Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.5200 0.5200 0.4450 0.4750 181,300 -0.03(-5.00%)
Feb 27, 2018 0.5400 0.5400 0.4800 0.5000 188,500 -0.06(-10.71%)
Feb 26, 2018 0.5400 0.5600 0.5200 0.5600 54,000 +0.00(+0.00%)
Feb 23, 2018 0.5400 0.5700 0.5400 0.5600 87,500 +0.01(+1.82%)
Feb 22, 2018 0.5800 0.5800 0.5400 0.5500 242,680 -0.01(-1.79%)
Feb 21, 2018 0.6000 0.6000 0.5600 0.5600 429,357 -0.04(-6.67%)
Feb 20, 2018 0.5600 0.6100 0.5600 0.6000 119,650 +0.02(+3.45%)
Feb 16, 2018 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Feb 15, 2018 0.5800 0.5800 0.5700 0.5700 66,338 -0.01(-1.72%)
Feb 14, 2018 0.5700 0.5900 0.5700 0.5800 165,800 +0.01(+1.75%)
Feb 13, 2018 0.5700 0.5700 0.5600 0.5700 96,600 +0.02(+3.64%)
Feb 12, 2018 0.5700 0.5800 0.5500 0.5500 61,000 -0.02(-3.51%)
Feb 09, 2018 0.5800 0.5900 0.5500 0.5700 119,700 -0.01(-1.72%)
Feb 08, 2018 0.6000 0.6000 0.5800 0.5800 24,500 -0.02(-3.33%)
Feb 07, 2018 0.6000 0.6200 0.6000 0.6000 53,460 +0.03(+5.26%)
Feb 06, 2018 0.5600 0.5900 0.5400 0.5700 74,550 -0.01(-1.72%)
Feb 05, 2018 0.5900 0.6200 0.5800 0.5800 212,475 -0.02(-3.33%)
Feb 02, 2018 0.6600 0.6600 0.5900 0.6000 124,700 -0.05(-7.69%)
Feb 01, 2018 0.6300 0.6600 0.6000 0.6500 69,500 +0.01(+1.56%)
Jan 31, 2018 0.6300 0.6400 0.5900 0.6400 198,000 +0.05(+8.47%)
Jan 30, 2018 0.6600 0.5900 0.5900 152,900 -0.07(-10.61%)
Jan 29, 2018 0.6800 0.6800 0.6500 0.6600 215,075 -0.01(-1.49%)
Jan 26, 2018 0.6700 0.6800 0.6500 0.6700 171,200 +0.03(+4.69%)
Jan 25, 2018 0.6300 0.6600 0.6300 0.6400 219,300 +0.02(+3.23%)
Jan 24, 2018 0.5700 0.6200 0.5700 0.6200 137,550 +0.05(+8.77%)
Jan 23, 2018 0.5600 0.5900 0.5500 0.5700 208,560 +0.00(+0.00%)
Jan 22, 2018 0.5600 0.6000 0.5600 0.5700 539,300 +0.03(+5.56%)
Jan 19, 2018 0.5800 0.5800 0.5400 0.5400 199,351 -0.03(-5.26%)
Jan 18, 2018 0.5400 0.5800 0.5400 0.5700 128,000 +0.01(+1.79%)
Jan 17, 2018 0.5700 0.5800 0.5400 0.5600 266,900 -0.01(-1.75%)
Jan 16, 2018 0.5800 0.5900 0.5800 0.5700 206,446 +0.01(+1.79%)
Jan 15, 2018 0.5600 0.5700 0.5400 0.5600 225,831 +0.01(+1.82%)
Jan 12, 2018 0.5700 0.5700 0.5300 0.5500 142,000 -0.01(-1.79%)
Jan 11, 2018 0.5800 0.5900 0.5500 0.5600 368,785 +0.00(+0.00%)
Jan 10, 2018 0.5900 0.5900 0.5500 0.5600 157,400 -0.03(-5.08%)
Jan 09, 2018 0.6100 0.6100 0.5900 0.5900 149,470 +0.00(+0.00%)
Jan 08, 2018 0.6100 0.6200 0.5500 0.5900 168,317 -0.01(-1.67%)
Jan 05, 2018 0.6200 0.6200 0.5700 0.6000 116,335 -0.02(-3.23%)
Jan 04, 2018 0.6300 0.6300 0.6000 0.6200 161,735 +0.00(+0.00%)
Jan 03, 2018 0.6200 0.6300 0.5800 0.6200 117,510 +0.01(+1.64%)
Jan 02, 2018 0.5700 0.6700 0.5700 0.6100 764,800 +0.03(+5.17%)
Dec 29, 2017 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Dec 28, 2017 0.5300 0.5300 0.5200 0.5300 528,050 +0.01(+1.92%)
Dec 27, 2017 0.4950 0.5300 0.4950 0.5200 1,902,400 +0.04(+8.33%)
Dec 22, 2017 0.4550 0.4900 0.4550 0.4800 84,400 +0.01(+1.05%)
Dec 21, 2017 0.4700 0.4800 0.4700 0.4750 41,800 +0.00(+0.00%)
Dec 20, 2017 0.4850 0.4900 0.4500 0.4750 309,300 -0.02(-3.06%)
Dec 19, 2017 0.4400 0.4950 0.4400 0.4900 559,342 +0.06(+13.95%)
Dec 18, 2017 0.4200 0.4400 0.4200 0.4300 317,300 +0.01(+2.38%)
Dec 15, 2017 0.4050 0.4200 0.4000 0.4200 640,850 +0.02(+5.00%)
Dec 14, 2017 0.3900 0.4100 0.3900 0.4000 517,000 +0.01(+2.56%)
Dec 13, 2017 0.3800 0.3900 0.3750 0.3900 682,700 +0.02(+5.41%)
Dec 12, 2017 0.3800 0.3800 0.3700 0.3700 24,200 -0.01(-2.63%)
Dec 11, 2017 0.3800 0.3800 0.3800 0.3800 9,350 +0.00(+0.00%)
Dec 08, 2017 0.3900 0.3900 0.3700 0.3800 103,000 +0.01(+1.33%)
Dec 07, 2017 0.3900 0.3900 0.3700 0.3750 68,000 -0.02(-3.85%)
Dec 06, 2017 0.3750 0.3900 0.3750 0.3900 136,300 +0.02(+4.00%)
Dec 05, 2017 0.3900 0.4100 0.3750 0.3750 67,000 -0.03(-6.25%)
Dec 04, 2017 0.3800 0.4000 0.3700 0.4000 155,500 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.