Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1700 0 -0.00(-2.86%)
Feb 24, 2023 0.1800 0.1800 0.1750 0.1750 36,000 -0.01(-2.78%)
Feb 22, 2023 0.1800 0 +0.00(+0.00%)
Feb 21, 2023 0.1800 0.2100 0.1800 0.1800 71,500 -0.01(-5.26%)
Feb 17, 2023 0.1900 0 +0.02(+8.57%)
Feb 16, 2023 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-2.78%)
Feb 15, 2023 0.1800 0.1800 0.1800 0.1800 1,300 +0.00(+0.00%)
Feb 10, 2023 0.1800 0 -0.02(-12.20%)
Feb 09, 2023 0.2050 0.2050 0.1950 0.2050 7,000 +0.00(+2.50%)
Feb 08, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 07, 2023 0.2000 0.2000 0.2000 0.2000 847,000 +0.01(+2.56%)
Feb 06, 2023 0.1950 0.1950 0.1950 0.1950 2,100 -0.01(-2.50%)
Feb 03, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Jan 30, 2023 0.1950 0 -0.01(-4.88%)
Jan 27, 2023 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jan 26, 2023 0.2050 0.2050 0.1950 0.2050 31,500 +0.00(+2.50%)
Jan 23, 2023 0.2000 0 +0.01(+2.56%)
Jan 20, 2023 0.2000 0.2000 0.1950 0.1950 24,300 +0.01(+2.63%)
Jan 18, 2023 0.1900 0 +0.01(+2.70%)
Jan 13, 2023 0.1850 0 -0.01(-2.63%)
Jan 11, 2023 0.1900 0 +0.01(+5.56%)
Jan 10, 2023 0.1850 0.1850 0.1800 0.1800 12,500 -0.01(-2.70%)
Jan 09, 2023 0.1800 0.1850 0.1800 0.1850 30,505 +0.00(+0.00%)
Dec 28, 2022 0.1850 0 +0.00(+0.00%)
Dec 22, 2022 0.1850 0 -0.02(-7.50%)
Dec 21, 2022 0.2000 0.2000 0.2000 0.2000 10,272 -0.00(-2.44%)
Dec 19, 2022 0.2050 0 +0.02(+10.81%)
Dec 16, 2022 0.1850 0.1850 0.1850 0.1850 11,000 -0.01(-2.63%)
Dec 14, 2022 0.1900 0 +0.01(+2.70%)
Dec 12, 2022 0.1850 0 -0.02(-11.90%)
Dec 07, 2022 0.2100 314 +0.00(+0.00%)
Dec 06, 2022 0.2000 0.2100 0.2000 0.2100 34,700 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.