Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2015 0.1500 0.1500 0.1500 0.1500 42,500 +0.00(+0.00%)
Mar 25, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2015 0.1500 0.1500 0.1500 0.1500 58,000 +0.00(+0.00%)
Mar 23, 2015 0.1700 0.1700 0.1500 0.1500 69,000 -0.01(-6.25%)
Mar 20, 2015 0.1700 0.1700 0.1600 0.1600 35,000 -0.03(-15.79%)
Mar 19, 2015 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 16, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 12, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 11, 2015 0.1750 0.1800 0.1750 0.1800 6,000 +0.02(+12.50%)
Mar 10, 2015 0.1800 0.1800 0.1600 0.1600 234,900 -0.03(-15.79%)
Mar 06, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 05, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Mar 04, 2015 0.2050 0.2100 0.1900 0.1900 109,000 -0.01(-5.00%)
Mar 03, 2015 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Mar 02, 2015 0.1700 0.2000 0.1700 0.2000 130,500 +0.02(+8.11%)
Feb 27, 2015 0.1850 0.1850 0.1850 0.1850 4,760 +0.01(+5.71%)
Feb 26, 2015 0.1600 0.1750 0.1600 0.1750 86,000 +0.01(+9.37%)
Feb 25, 2015 0.1650 0.1650 0.1600 0.1600 65,000 -0.01(-3.03%)
Feb 24, 2015 0.1750 0.1750 0.1650 0.1650 25,000 -0.01(-2.94%)
Feb 19, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 18, 2015 0.1700 0.1700 0.1650 0.1700 45,000 +0.00(+0.00%)
Feb 17, 2015 0.1700 0.1700 0.1700 0.1700 92,500 +0.02(+13.33%)
Feb 12, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 11, 2015 0.1550 0.1550 0.1550 0.1550 15,290 -0.01(-6.06%)
Feb 10, 2015 0.1650 0.1650 0.1650 0.1650 680 +0.01(+6.45%)
Feb 09, 2015 0.1600 0.1700 0.1550 0.1550 58,500 -0.02(-8.82%)
Feb 05, 2015 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Feb 04, 2015 0.1850 0.1850 0.1500 0.1700 175,700 -0.01(-8.11%)
Feb 03, 2015 0.1750 0.1900 0.1550 0.1850 76,000 -0.01(-5.13%)
Jan 27, 2015 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jan 26, 2015 0.1900 0.1900 0.1800 0.1800 45,000 -0.04(-18.18%)
Jan 23, 2015 0.2000 0.2200 0.1900 0.2200 27,500 +0.00(+0.00%)
Jan 22, 2015 0.1900 0.2200 0.1900 0.2200 20,500 +0.02(+10.00%)
Jan 21, 2015 0.1750 0.2000 0.1750 0.2000 19,733 +0.02(+11.11%)
Jan 20, 2015 0.1900 0.1900 0.1800 0.1800 40,000 -0.01(-5.26%)
Jan 19, 2015 0.2100 0.2100 0.1900 0.1900 55,000 -0.03(-13.64%)
Jan 16, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Jan 15, 2015 0.1900 0.2000 0.1900 0.2000 120,000 -0.02(-11.11%)
Jan 14, 2015 0.2150 0.2250 0.2000 0.2250 50,500 +0.00(+0.00%)
Jan 13, 2015 0.2250 0.2250 0.2200 0.2250 31,500 +0.00(+0.00%)
Jan 12, 2015 0.2250 0.2250 0.2250 0.2250 15,500 +0.00(+0.00%)
Jan 09, 2015 0.2200 0.2250 0.2200 0.2250 27,500 +0.01(+2.27%)
Jan 08, 2015 0.2200 0.2300 0.2200 0.2200 35,500 +0.01(+4.76%)
Jan 07, 2015 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-4.55%)
Jan 06, 2015 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-2.22%)
Jan 05, 2015 0.2300 0.2300 0.2250 0.2250 11,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.