Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2013 0.1900 0.2000 0.1700 0.2000 14,000 +0.00(+0.00%)
Mar 26, 2013 0.2000 0.2000 0.2000 0.2000 92,000 +0.00(+0.00%)
Mar 25, 2013 0.1950 0.2000 0.1950 0.2000 17,300 +0.01(+5.26%)
Mar 22, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 21, 2013 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Mar 20, 2013 0.2000 0.2100 0.1900 0.1900 268,000 -0.01(-5.00%)
Mar 19, 2013 0.2000 0.2000 0.2000 0.2000 52,000 +0.00(+0.00%)
Mar 18, 2013 0.2000 0.2000 0.1900 0.2000 51,000 +0.00(+0.00%)
Mar 15, 2013 0.1950 0.2100 0.1950 0.2000 395,000 +0.01(+5.26%)
Mar 14, 2013 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Mar 13, 2013 0.1600 0.1900 0.1600 0.1900 79,500 +0.03(+18.75%)
Mar 12, 2013 0.1600 0.1700 0.1500 0.1600 36,134 -0.01(-5.88%)
Mar 11, 2013 0.1600 0.1700 0.1600 0.1700 176,500 +0.01(+6.25%)
Mar 08, 2013 0.1550 0.1600 0.1550 0.1600 106,000 -0.01(-5.88%)
Mar 07, 2013 0.1700 0.1700 0.1700 0.1700 47,500 +0.00(+0.00%)
Mar 06, 2013 0.1750 0.1750 0.1700 0.1700 70,000 -0.00(-2.86%)
Mar 05, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 04, 2013 0.1900 0.1900 0.1750 0.1750 125,000 -0.01(-2.78%)
Mar 01, 2013 0.1800 0.1800 0.1800 0.1800 7,000 -0.02(-7.69%)
Feb 28, 2013 0.2000 0.2000 0.1750 0.1950 436,000 -0.01(-2.50%)
Feb 27, 2013 0.2000 0.2000 0.2000 0.2000 16,000 +0.02(+11.11%)
Feb 26, 2013 0.2000 0.2000 0.1800 0.1800 439,000 -0.02(-10.00%)
Feb 22, 2013 0.2000 0.2000 0.1800 0.2000 876,000 +0.00(+0.00%)
Feb 21, 2013 0.2200 0.2200 0.2000 0.2000 161,500 -0.02(-9.09%)
Feb 20, 2013 0.2500 0.2500 0.2200 0.2200 62,500 -0.04(-13.73%)
Feb 19, 2013 0.2400 0.2550 0.2400 0.2550 54,500 +0.02(+6.25%)
Feb 15, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2013 0.2200 0.2400 0.1800 0.2400 206,000 +0.02(+9.09%)
Feb 13, 2013 0.2450 0.2450 0.2200 0.2200 87,000 +0.00(+0.00%)
Feb 12, 2013 0.2500 0.2500 0.2050 0.2200 192,000 -0.03(-12.00%)
Feb 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2013 0.2400 0.2500 0.2400 0.2500 285,000 +0.01(+4.17%)
Feb 07, 2013 0.2500 0.2500 0.2400 0.2400 10,000 -0.02(-7.69%)
Feb 06, 2013 0.2500 0.2600 0.2500 0.2600 30,000 +0.02(+8.33%)
Feb 04, 2013 0.2400 0.2400 0.2400 0.2400 35,000 +0.00(+0.00%)
Feb 01, 2013 0.2400 0.2400 0.2400 0.2400 25,000 -0.01(-4.00%)
Jan 31, 2013 0.2600 0.2600 0.2500 0.2500 75,000 +0.00(+0.00%)
Jan 30, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 29, 2013 0.2550 0.2550 0.2500 0.2500 105,000 -0.01(-1.96%)
Jan 28, 2013 0.2700 0.2700 0.2550 0.2550 35,500 -0.02(-7.27%)
Jan 25, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 24, 2013 0.2750 0.2750 0.2750 0.2750 2,000 +0.02(+5.77%)
Jan 23, 2013 0.2700 0.2700 0.2600 0.2600 57,900 -0.01(-1.89%)
Jan 22, 2013 0.2800 0.2800 0.2650 0.2650 52,100 -0.02(-8.62%)
Jan 21, 2013 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Jan 18, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 17, 2013 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+1.75%)
Jan 16, 2013 0.2650 0.2850 0.2600 0.2850 22,000 +0.02(+7.55%)
Jan 15, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 14, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 11, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 10, 2013 0.2750 0.2950 0.2650 0.2650 48,100 -0.02(-5.36%)
Jan 09, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 08, 2013 0.2700 0.3000 0.2700 0.2800 191,500 +0.00(+0.00%)
Jan 07, 2013 0.2750 0.2800 0.2750 0.2800 141,300 -0.02(-6.67%)
Jan 04, 2013 0.2800 0.3000 0.2800 0.3000 20,500 +0.00(+0.00%)
Jan 03, 2013 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.