Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1400	0.1450	0.1350	0.1400	272,700	+0.00(+0.00%)
Apr 27, 2017	0.1350	0.1500	0.1300	0.1400	1,236,107	+0.03(+27.27%)
Apr 25, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 24, 2017	0.1100	0.1100	0.1100	0.1100	21,500	-0.01(-8.33%)
Apr 21, 2017	0.1200	0.1200	0.1200	0.1200	13,500	+0.00(+4.35%)
Apr 20, 2017	0.1100	0.1150	0.1100	0.1150	44,500	+0.00(+0.00%)
Apr 18, 2017		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Apr 17, 2017	0.1200	0.1300	0.1200	0.1300	227,000	+0.01(+8.33%)
Apr 13, 2017	0.1200	0.1200	0.1100	0.1200	190,500	-0.01(-4.00%)
Apr 12, 2017	0.1250	0.1250	0.1100	0.1250	580,800	+0.00(+0.00%)
Apr 11, 2017	0.1300	0.1350	0.1250	0.1250	160,100	-0.01(-3.85%)
Apr 10, 2017	0.1400	0.1400	0.1300	0.1300	66,100	+0.00(+0.00%)
Apr 07, 2017	0.1300	0.1300	0.1300	0.1300	59,100	+0.01(+4.00%)
Apr 06, 2017	0.1250	0.1250	0.1250	0.1250	15,000	+0.00(+0.00%)
Apr 05, 2017	0.1300	0.1300	0.1250	0.1250	71,000	-0.01(-7.41%)
Apr 04, 2017	0.1350	0.1400	0.1300	0.1350	94,500	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.