Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2650 0.2850 0.2650 0.2850 78,000 +0.01(+5.56%)
May 30, 2018 0.2700 0.2700 0.2600 0.2700 74,500 +0.01(+1.89%)
May 29, 2018 0.2700 0.2700 0.2650 0.2650 45,700 -0.01(-1.85%)
May 28, 2018 0.2750 0.2750 0.2700 0.2700 6,500 -0.01(-3.57%)
May 25, 2018 0.2800 0.2850 0.2750 0.2800 25,665 +0.01(+3.70%)
May 24, 2018 0.2750 0.3000 0.2700 0.2700 139,100 -0.01(-1.82%)
May 23, 2018 0.3200 0.3200 0.2750 0.2750 183,395 -0.04(-14.06%)
May 22, 2018 0.3300 0.3300 0.3150 0.3200 38,175 +0.00(+0.00%)
May 18, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 17, 2018 0.3200 0.3200 0.2950 0.3100 141,411 +0.01(+1.64%)
May 16, 2018 0.3100 0.3450 0.3050 0.3050 373,935 +0.00(+0.00%)
May 15, 2018 0.2600 0.3050 0.2450 0.3050 225,882 +0.04(+17.31%)
May 14, 2018 0.2550 0.2700 0.2300 0.2600 407,086 +0.00(+0.00%)
May 11, 2018 0.2850 0.2850 0.2450 0.2600 276,485 -0.02(-7.14%)
May 10, 2018 0.2900 0.2900 0.2750 0.2800 98,500 -0.00(-1.75%)
May 09, 2018 0.2700 0.2850 0.2650 0.2850 194,600 +0.01(+5.56%)
May 08, 2018 0.2800 0.2850 0.2700 0.2700 55,750 -0.01(-3.57%)
May 07, 2018 0.2750 0.2800 0.2750 0.2800 51,900 +0.01(+1.82%)
May 04, 2018 0.2750 0.2750 0.2600 0.2750 261,884 -0.01(-1.79%)
May 03, 2018 0.2650 0.2850 0.2600 0.2800 407,000 +0.02(+7.69%)
May 02, 2018 0.2900 0.2900 0.2600 0.2600 340,700 -0.04(-14.75%)
May 01, 2018 0.3150 0.3300 0.2950 0.3050 152,300 -0.01(-3.17%)
Apr 30, 2018 0.3300 0.3350 0.3150 0.3150 109,458 -0.02(-4.55%)
Apr 27, 2018 0.3350 0.3600 0.3300 0.3300 99,618 -0.01(-2.94%)
Apr 26, 2018 0.3400 0.3400 0.3400 0.3400 19,000 +0.01(+1.49%)
Apr 25, 2018 0.3650 0.3700 0.3350 0.3350 174,415 -0.02(-5.63%)
Apr 24, 2018 0.3400 0.3600 0.3300 0.3550 106,740 +0.01(+4.41%)
Apr 23, 2018 0.3450 0.3500 0.3300 0.3400 87,000 +0.00(+0.00%)
Apr 20, 2018 0.3450 0.3450 0.3300 0.3400 212,060 +0.00(+0.00%)
Apr 19, 2018 0.3500 0.3500 0.3350 0.3400 218,162 +0.00(+0.00%)
Apr 18, 2018 0.3450 0.3500 0.3350 0.3400 420,732 +0.00(+0.00%)
Apr 17, 2018 0.3500 0.3500 0.3400 0.3400 122,200 +0.01(+1.49%)
Apr 16, 2018 0.3400 0.3550 0.3350 0.3350 269,218 +0.00(+0.00%)
Apr 13, 2018 0.3600 0.3700 0.3350 0.3350 1,168,969 -0.02(-5.63%)
Apr 12, 2018 0.3600 0.3700 0.3550 0.3550 357,734 -0.03(-6.58%)
Apr 11, 2018 0.3800 0.3850 0.3550 0.3800 338,400 +0.02(+4.11%)
Apr 10, 2018 0.3700 0.3750 0.3600 0.3650 138,300 -0.01(-1.35%)
Apr 09, 2018 0.3600 0.3700 0.3550 0.3700 144,510 +0.02(+5.71%)
Apr 06, 2018 0.3800 0.3800 0.3500 0.3500 368,903 -0.03(-7.89%)
Apr 05, 2018 0.3550 0.3800 0.3500 0.3800 267,910 +0.03(+8.57%)
Apr 04, 2018 0.3750 0.3850 0.3500 0.3500 1,121,417 -0.02(-5.41%)
Apr 03, 2018 0.3150 0.3700 0.3000 0.3700 1,263,332 +0.05(+15.62%)
Apr 02, 2018 0.3400 0.3400 0.3000 0.3200 238,150 -0.04(-11.11%)
Mar 29, 2018 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Mar 28, 2018 0.3850 0.3900 0.3750 0.3750 181,200 -0.02(-3.85%)
Mar 27, 2018 0.3900 0.3900 0.3800 0.3900 27,350 +0.00(+0.00%)
Mar 26, 2018 0.4000 0.4000 0.3750 0.3900 138,000 -0.01(-1.27%)
Mar 23, 2018 0.3900 0.3950 0.3850 0.3950 117,000 +0.01(+2.60%)
Mar 22, 2018 0.4100 0.4100 0.3750 0.3850 49,000 -0.01(-1.28%)
Mar 21, 2018 0.3900 0.3950 0.3850 0.3900 21,500 +0.00(+0.00%)
Mar 20, 2018 0.4000 0.4050 0.3900 0.3900 109,250 -0.02(-4.88%)
Mar 19, 2018 0.4400 0.4450 0.4000 0.4100 242,750 -0.02(-4.65%)
Mar 16, 2018 0.4250 0.4300 0.4200 0.4300 66,300 +0.00(+0.00%)
Mar 15, 2018 0.4400 0.4400 0.4300 0.4300 4,500 -0.01(-2.27%)
Mar 14, 2018 0.4400 0.4450 0.4400 0.4400 22,680 -0.01(-2.22%)
Mar 13, 2018 0.4500 0.4600 0.4450 0.4500 58,500 +0.00(+0.00%)
Mar 12, 2018 0.4250 0.4500 0.4200 0.4500 134,700 +0.04(+11.11%)
Mar 09, 2018 0.4600 0.4800 0.4050 0.4050 134,000 -0.05(-11.96%)
Mar 08, 2018 0.4600 0.5000 0.4550 0.4600 235,876 +0.00(+0.00%)
Mar 07, 2018 0.4050 0.4600 0.4000 0.4600 346,157 +0.05(+13.58%)
Mar 06, 2018 0.4000 0.4100 0.3800 0.4050 127,000 +0.01(+1.25%)
Mar 05, 2018 0.4500 0.4550 0.3900 0.4000 460,659 -0.05(-12.09%)
Mar 02, 2018 0.4900 0.4900 0.4400 0.4550 145,950 -0.03(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.