Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Jun 26, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2013 0.1400 0.1400 0.1100 0.1100 120,375 -0.03(-24.14%)
Jun 24, 2013 0.1450 0.1450 0.1450 0.1450 31,000 -0.01(-3.33%)
Jun 21, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 20, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 18, 2013 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 17, 2013 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 14, 2013 0.1550 0.1550 0.1500 0.1500 50,000 +0.00(+0.00%)
Jun 13, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 12, 2013 0.1600 0.1600 0.1500 0.1500 14,500 -0.01(-6.25%)
Jun 11, 2013 0.1500 0.1600 0.1500 0.1600 152,000 +0.01(+6.67%)
Jun 10, 2013 0.1500 0.1500 0.1500 0.1500 76,250 +0.00(+0.00%)
Jun 07, 2013 0.1700 0.1700 0.1500 0.1500 16,000 -0.01(-6.25%)
Jun 06, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 05, 2013 0.1600 0.1700 0.1600 0.1600 305,000 +0.00(+0.00%)
Jun 04, 2013 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Jun 03, 2013 0.1600 0.1600 0.1600 0.1600 371,200 +0.01(+6.67%)
May 31, 2013 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-6.25%)
May 30, 2013 0.1550 0.1600 0.1400 0.1600 225,000 +0.00(+0.00%)
May 29, 2013 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
May 28, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 27, 2013 0.1550 0.1700 0.1550 0.1700 105,500 +0.02(+9.68%)
May 24, 2013 0.1550 0.1550 0.1550 0.1550 26,000 +0.01(+3.33%)
May 23, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 21, 2013 0.1500 0.1500 0.1500 0.1500 68,000 +0.00(+0.00%)
May 17, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 16, 2013 0.1400 0.1400 0.1400 0.1400 25,000 -0.03(-17.65%)
May 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 10, 2013 0.1700 0.1700 0.1700 0.1700 5,000 +0.03(+21.43%)
May 09, 2013 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
May 08, 2013 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
May 07, 2013 0.1450 0.1500 0.1400 0.1500 31,000 -0.01(-6.25%)
May 06, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 03, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 02, 2013 0.1750 0.1750 0.1600 0.1600 6,000 -0.01(-3.03%)
May 01, 2013 0.1650 0.1650 0.1650 0.1650 24,000 +0.02(+10.00%)
Apr 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Apr 25, 2013 0.1550 0.1600 0.1400 0.1400 22,000 -0.02(-12.50%)
Apr 24, 2013 0.1500 0.1600 0.1400 0.1600 92,500 +0.01(+6.67%)
Apr 23, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 71,000 +0.00(+0.00%)
Apr 18, 2013 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Apr 17, 2013 0.1550 0.1550 0.1400 0.1450 99,000 -0.01(-3.33%)
Apr 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2013 0.1550 0.1550 0.1500 0.1500 145,000 -0.02(-11.76%)
Apr 12, 2013 0.1700 0.1700 0.1600 0.1700 53,000 -0.01(-5.56%)
Apr 11, 2013 0.1800 0.1800 0.1700 0.1800 45,000 +0.00(+0.00%)
Apr 10, 2013 0.1900 0.1900 0.1800 0.1800 32,000 +0.01(+5.88%)
Apr 09, 2013 0.1900 0.1900 0.1700 0.1700 23,000 -0.01(-8.11%)
Apr 08, 2013 0.1850 0.1850 0.1850 0.1850 11,000 +0.01(+8.82%)
Apr 05, 2013 0.1800 0.1800 0.1700 0.1700 18,562 -0.02(-10.53%)
Apr 04, 2013 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 03, 2013 0.1600 0.1900 0.1550 0.1900 31,000 +0.04(+26.67%)
Apr 02, 2013 0.1700 0.1700 0.1500 0.1500 25,000 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.