Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 28, 2016 0.1350 0.1350 0.1300 0.1300 18,000 -0.01(-7.14%)
Jul 27, 2016 0.1350 0.1400 0.1300 0.1400 8,000 +0.01(+3.70%)
Jul 26, 2016 0.1300 0.1350 0.1300 0.1350 23,000 +0.02(+12.50%)
Jul 25, 2016 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+4.35%)
Jul 21, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 20, 2016 0.1200 0.1250 0.1150 0.1150 186,200 -0.01(-11.54%)
Jul 15, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 14, 2016 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jul 12, 2016 0.1300 0.1300 0.1300 185 +0.00(+0.00%)
Jul 11, 2016 0.1300 0.1300 0.1300 0.1300 139,200 +0.00(+0.00%)
Jul 08, 2016 0.1300 0.1300 0.1300 0.1300 56,000 +0.01(+4.00%)
Jul 07, 2016 0.1300 0.1300 0.1250 0.1250 46,000 -0.01(-3.85%)
Jul 05, 2016 0.1300 0.1300 0.1250 0.1300 720,000 +0.00(+0.00%)
Jul 04, 2016 0.1400 0.1400 0.1300 0.1300 157,700 -0.01(-7.14%)
Jun 30, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 29, 2016 0.1300 0.1350 0.1300 0.1350 85,000 +0.00(+0.00%)
Jun 28, 2016 0.1450 0.1450 0.1350 0.1350 117,000 -0.02(-15.62%)
Jun 27, 2016 0.1500 0.1600 0.1500 0.1600 27,400 -0.01(-3.03%)
Jun 24, 2016 0.1500 0.1650 0.1500 0.1650 19,300 -0.01(-2.94%)
Jun 23, 2016 0.1650 0.1700 0.1500 0.1700 206,000 -0.00(-2.86%)
Jun 22, 2016 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Jun 21, 2016 0.1750 0.1850 0.1750 0.1750 150,000 -0.01(-2.78%)
Jun 20, 2016 0.1800 0.1800 0.1800 0.1800 4,500 -0.01(-5.26%)
Jun 17, 2016 0.1650 0.1900 0.1600 0.1900 120,300 +0.01(+5.56%)
Jun 16, 2016 0.1800 0.1850 0.1800 0.1800 210,000 +0.01(+2.86%)
Jun 15, 2016 0.1700 0.1800 0.1650 0.1750 290,200 +0.00(+0.00%)
Jun 14, 2016 0.1550 0.1750 0.1550 0.1750 155,000 +0.02(+12.90%)
Jun 13, 2016 0.1450 0.1550 0.1450 0.1550 116,000 +0.01(+6.90%)
Jun 10, 2016 0.1500 0.1500 0.1450 0.1450 170,000 -0.01(-3.33%)
Jun 09, 2016 0.1550 0.1550 0.1500 0.1500 88,500 -0.01(-3.23%)
Jun 08, 2016 0.1500 0.1550 0.1500 0.1550 241,500 +0.01(+3.33%)
Jun 07, 2016 0.1450 0.1550 0.1450 0.1500 56,500 +0.00(+0.00%)
Jun 06, 2016 0.1550 0.1550 0.1500 0.1500 89,500 -0.01(-3.23%)
Jun 03, 2016 0.1500 0.1550 0.1450 0.1550 136,500 +0.01(+3.33%)
Jun 02, 2016 0.1400 0.1500 0.1400 0.1500 257,000 +0.01(+11.11%)
Jun 01, 2016 0.1350 0.1350 0.1350 0.1350 106,000 +0.00(+0.00%)
May 31, 2016 0.1350 0.1350 0.1350 0.1350 73,000 +0.01(+8.00%)
May 27, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 26, 2016 0.1250 0.1400 0.1200 0.1250 104,500 +0.00(+0.00%)
May 25, 2016 0.1200 0.1250 0.1200 0.1250 66,000 -0.01(-7.41%)
May 24, 2016 0.1200 0.1350 0.1200 0.1350 228,000 +0.01(+3.85%)
May 19, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 17, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 16, 2016 0.1200 0.1400 0.1150 0.1200 357,500 +0.00(+0.00%)
May 13, 2016 0.1150 0.1350 0.1150 0.1200 279,275 +0.01(+14.29%)
May 12, 2016 0.1100 0.1100 0.1050 0.1050 106,000 -0.01(-8.70%)
May 11, 2016 0.1050 0.1150 0.1050 0.1150 229,500 +0.02(+21.05%)
May 10, 2016 0.0950 0.0950 0.0900 0.0950 18,000 +0.00(+0.00%)
May 09, 2016 0.1000 0.1000 0.0900 0.0950 334,000 -0.01(-5.00%)
May 06, 2016 0.1100 0.1100 0.1000 0.1000 252,600 -0.00(-4.76%)
May 05, 2016 0.1150 0.1150 0.1050 0.1050 27,450 +0.00(+0.00%)
May 04, 2016 0.1100 0.1100 0.1050 0.1050 488,000 -0.01(-8.70%)
May 03, 2016 0.1175 0.1175 0.1100 0.1150 80,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.