Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1400	0.1400	0.1350	0.1350	19,500	+0.00(+0.00%)
Jul 28, 2017	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Jul 27, 2017	0.1350	0.1350	0.1350	0.1350	11,400	+0.00(+0.00%)
Jul 26, 2017	0.1400	0.1400	0.1350	0.1350	98,500	-0.01(-3.57%)
Jul 25, 2017	0.1350	0.1400	0.1350	0.1400	27,000	+0.00(+0.00%)
Jul 24, 2017	0.1350	0.1400	0.1350	0.1400	134,000	+0.01(+3.70%)
Jul 21, 2017	0.1400	0.1400	0.1350	0.1350	589,928	-0.01(-3.57%)
Jul 20, 2017	0.1350	0.1450	0.1350	0.1400	472,497	+0.01(+7.69%)
Jul 18, 2017		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jul 17, 2017	0.1400	0.1400	0.1400	0.1400	41,000	+0.00(+0.00%)
Jul 13, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jul 11, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jul 07, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 06, 2017	0.1400	0.1400	0.1350	0.1400	16,500	+0.01(+3.70%)
Jul 05, 2017	0.1450	0.1450	0.1350	0.1350	40,000	+0.00(+0.00%)
Jul 04, 2017	0.1450	0.1450	0.1350	0.1350	90,000	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.