Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2850 0.2850 0.2600 0.2750 295,600 -0.01(-1.79%)
Sep 28, 2017 0.2650 0.2850 0.2650 0.2800 574,000 +0.02(+7.69%)
Sep 27, 2017 0.2600 0.2650 0.2400 0.2600 257,600 +0.00(+0.00%)
Sep 26, 2017 0.2600 0.2650 0.2550 0.2600 245,100 +0.01(+4.00%)
Sep 25, 2017 0.2800 0.2850 0.2500 0.2500 536,545 -0.03(-12.28%)
Sep 22, 2017 0.2550 0.2850 0.2500 0.2850 327,750 +0.04(+16.33%)
Sep 21, 2017 0.2650 0.2700 0.2450 0.2450 336,718 -0.03(-9.26%)
Sep 20, 2017 0.2550 0.3000 0.2550 0.2700 2,536,550 +0.02(+5.88%)
Sep 19, 2017 0.2500 0.2850 0.2400 0.2550 3,403,504 +0.07(+37.84%)
Sep 06, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 05, 2017 0.1700 0.1900 0.1700 0.1850 180,900 +0.01(+8.82%)
Sep 01, 2017 0.1700 0.1800 0.1650 0.1700 140,500 +0.01(+3.03%)
Aug 31, 2017 0.1700 0.1700 0.1600 0.1650 74,250 +0.00(+0.00%)
Aug 30, 2017 0.1600 0.1700 0.1550 0.1650 97,000 +0.00(+0.00%)
Aug 29, 2017 0.1550 0.1650 0.1550 0.1650 87,000 +0.01(+6.45%)
Aug 28, 2017 0.1600 0.1600 0.1550 0.1550 26,900 -0.01(-6.06%)
Aug 25, 2017 0.1650 0.1650 0.1650 0.1650 82,500 +0.00(+0.00%)
Aug 24, 2017 0.1650 0.1650 0.1600 0.1650 150,000 +0.00(+0.00%)
Aug 23, 2017 0.1550 0.1650 0.1550 0.1650 185,750 +0.02(+10.00%)
Aug 22, 2017 0.1550 0.1550 0.1450 0.1500 170,580 +0.01(+3.45%)
Aug 21, 2017 0.1450 0.1450 0.1450 0.1450 15,500 -0.01(-3.33%)
Aug 18, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 17, 2017 0.1450 0.1600 0.1450 0.1500 117,600 +0.01(+3.45%)
Aug 16, 2017 0.1450 0.1450 0.1450 0.1450 55,500 +0.00(+3.57%)
Aug 14, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 11, 2017 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Aug 10, 2017 0.1350 0.1450 0.1350 0.1400 226,500 +0.00(+0.00%)
Aug 09, 2017 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Aug 08, 2017 0.1500 0.1500 0.1450 0.1450 49,000 +0.00(+0.00%)
Aug 04, 2017 0.1550 0.1550 0.1400 0.1450 114,444 +0.00(+3.57%)
Aug 03, 2017 0.1550 0.1550 0.1400 0.1400 114,614 -0.01(-9.68%)
Aug 02, 2017 0.1400 0.1550 0.1400 0.1550 102,500 +0.01(+10.71%)
Aug 01, 2017 0.1350 0.1400 0.1350 0.1400 180,000 +0.01(+3.70%)
Jul 31, 2017 0.1400 0.1400 0.1350 0.1350 19,500 +0.00(+0.00%)
Jul 28, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jul 27, 2017 0.1350 0.1350 0.1350 0.1350 11,400 +0.00(+0.00%)
Jul 26, 2017 0.1400 0.1400 0.1350 0.1350 98,500 -0.01(-3.57%)
Jul 25, 2017 0.1350 0.1400 0.1350 0.1400 27,000 +0.00(+0.00%)
Jul 24, 2017 0.1350 0.1400 0.1350 0.1400 134,000 +0.01(+3.70%)
Jul 21, 2017 0.1400 0.1400 0.1350 0.1350 589,928 -0.01(-3.57%)
Jul 20, 2017 0.1350 0.1450 0.1350 0.1400 472,497 +0.01(+7.69%)
Jul 18, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 17, 2017 0.1400 0.1400 0.1400 0.1400 41,000 +0.00(+0.00%)
Jul 13, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 11, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 07, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 06, 2017 0.1400 0.1400 0.1350 0.1400 16,500 +0.01(+3.70%)
Jul 05, 2017 0.1450 0.1450 0.1350 0.1350 40,000 +0.00(+0.00%)
Jul 04, 2017 0.1450 0.1450 0.1350 0.1350 90,000 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.