Indicators

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2850	0.2850	0.2600	0.2750	295,600	-0.01(-1.79%)
Sep 28, 2017	0.2650	0.2850	0.2650	0.2800	574,000	+0.02(+7.69%)
Sep 27, 2017	0.2600	0.2650	0.2400	0.2600	257,600	+0.00(+0.00%)
Sep 26, 2017	0.2600	0.2650	0.2550	0.2600	245,100	+0.01(+4.00%)
Sep 25, 2017	0.2800	0.2850	0.2500	0.2500	536,545	-0.03(-12.28%)
Sep 22, 2017	0.2550	0.2850	0.2500	0.2850	327,750	+0.04(+16.33%)
Sep 21, 2017	0.2650	0.2700	0.2450	0.2450	336,718	-0.03(-9.26%)
Sep 20, 2017	0.2550	0.3000	0.2550	0.2700	2,536,550	+0.02(+5.88%)
Sep 19, 2017	0.2500	0.2850	0.2400	0.2550	3,403,504	+0.07(+37.84%)
Sep 06, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 05, 2017	0.1700	0.1900	0.1700	0.1850	180,900	+0.01(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.