Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1100 0.1100 0.1050 0.1050 77,100 -0.01(-4.55%)
Sep 27, 2019 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Sep 26, 2019 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Sep 25, 2019 0.1100 0.1100 0.1100 0.1100 80,500 -0.01(-4.35%)
Sep 24, 2019 0.1150 0.1150 0.1150 0.1150 4,129 -0.01(-8.00%)
Sep 23, 2019 0.1200 0.1250 0.1100 0.1250 54,000 +0.01(+8.70%)
Sep 20, 2019 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Sep 19, 2019 0.1200 0.1250 0.1200 0.1200 99,371 -0.01(-4.00%)
Sep 17, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-4.00%)
Sep 13, 2019 0.1200 0.1250 0.1200 0.1250 51,500 +0.01(+4.17%)
Sep 12, 2019 0.1250 0.1250 0.1200 0.1200 24,000 +0.00(+0.00%)
Sep 11, 2019 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+4.35%)
Sep 10, 2019 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Sep 09, 2019 0.1200 0.1200 0.1150 0.1150 49,499 -0.01(-11.54%)
Sep 06, 2019 0.1300 0.1300 0.1250 0.1300 150,500 +0.00(+0.00%)
Sep 05, 2019 0.1200 0.1300 0.1200 0.1300 86,499 +0.01(+8.33%)
Sep 04, 2019 0.1200 0.1200 0.1200 0.1200 49,534 -0.01(-4.00%)
Sep 03, 2019 0.1300 0.1300 0.1250 0.1250 17,700 -0.01(-3.85%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 29, 2019 0.1200 0.1350 0.1200 0.1200 912,313 +0.00(+0.00%)
Aug 28, 2019 0.1150 0.1200 0.1150 0.1200 12,980 +0.00(+4.35%)
Aug 27, 2019 0.1100 0.1150 0.1100 0.1150 28,000 +0.01(+9.52%)
Aug 26, 2019 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+0.00%)
Aug 23, 2019 0.1050 0.1050 0.1050 0.1050 95,000 -0.01(-4.55%)
Aug 22, 2019 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
Aug 21, 2019 0.1150 0.1150 0.1100 0.1100 102,800 +0.00(+0.00%)
Aug 20, 2019 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Aug 19, 2019 0.1100 0.1100 0.1100 0.1100 113,500 +0.00(+0.00%)
Aug 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1150 0.1100 0.1100 117,611 -0.01(-4.35%)
Aug 13, 2019 0.1150 0.1150 0.1150 0.1150 90,500 -0.00(-4.17%)
Aug 12, 2019 0.1150 0.1200 0.1150 0.1200 87,000 +0.00(+0.00%)
Aug 09, 2019 0.1250 0.1250 0.1200 0.1200 94,500 -0.01(-4.00%)
Aug 08, 2019 0.1200 0.1250 0.1150 0.1250 438,356 +0.01(+13.64%)
Aug 07, 2019 0.1150 0.1200 0.1100 0.1100 783,500 -0.01(-4.35%)
Aug 06, 2019 0.1250 0.1250 0.1150 0.1150 325,999 -0.01(-8.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 01, 2019 0.1450 0.1450 0.1350 0.1350 134,230 -0.01(-6.90%)
Jul 31, 2019 0.1450 0.1450 0.1400 0.1450 66,500 +0.00(+0.00%)
Jul 30, 2019 0.1550 0.1550 0.1450 0.1450 158,623 -0.01(-6.45%)
Jul 29, 2019 0.1550 0.1550 0.1500 0.1550 59,500 +0.00(+0.00%)
Jul 26, 2019 0.1500 0.1550 0.1500 0.1550 40,660 +0.01(+3.33%)
Jul 25, 2019 0.1550 0.1550 0.1500 0.1500 65,000 +0.00(+0.00%)
Jul 24, 2019 0.1550 0.1550 0.1500 0.1500 70,000 -0.01(-3.23%)
Jul 23, 2019 0.1600 0.1600 0.1550 0.1550 30,000 -0.01(-3.13%)
Jul 22, 2019 0.1600 0.1600 0.1600 0.1600 26,500 -0.01(-3.03%)
Jul 19, 2019 0.1650 0.1650 0.1600 0.1650 41,999 +0.00(+0.00%)
Jul 18, 2019 0.1550 0.1650 0.1550 0.1650 127,900 +0.01(+6.45%)
Jul 17, 2019 0.1500 0.1550 0.1500 0.1550 7,500 +0.00(+0.00%)
Jul 16, 2019 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Jul 15, 2019 0.1500 0.1550 0.1500 0.1550 90,000 -0.01(-3.13%)
Jul 12, 2019 0.1550 0.1600 0.1500 0.1600 27,500 +0.00(+0.00%)
Jul 11, 2019 0.1550 0.1600 0.1550 0.1600 45,000 +0.00(+0.00%)
Jul 10, 2019 0.1550 0.1600 0.1550 0.1600 9,500 +0.00(+0.00%)
Jul 09, 2019 0.1600 0.1600 0.1600 0.1600 29,500 +0.00(+0.00%)
Jul 08, 2019 0.1550 0.1600 0.1550 0.1600 39,000 +0.01(+3.23%)
Jul 05, 2019 0.1500 0.1600 0.1500 0.1550 86,000 -0.01(-3.13%)
Jul 04, 2019 0.1600 0.1650 0.1550 0.1600 47,500 +0.01(+3.23%)
Jul 03, 2019 0.1600 0.1600 0.1550 0.1550 28,594 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.