Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2200 0.2300 0.2150 0.2200 57,572 -0.01(-4.35%)
Jan 30, 2019 0.2350 0.2350 0.2100 0.2300 57,500 +0.00(+0.00%)
Jan 29, 2019 0.2300 0.2300 0.2300 0.2300 14,000 +0.01(+4.55%)
Jan 28, 2019 0.2300 0.2300 0.2200 0.2200 59,500 -0.01(-4.35%)
Jan 25, 2019 0.2250 0.2350 0.2250 0.2300 41,999 +0.00(+0.00%)
Jan 24, 2019 0.2200 0.2300 0.2200 0.2300 16,650 -0.00(-2.13%)
Jan 23, 2019 0.2350 0.2350 0.2300 0.2350 12,000 -0.01(-2.08%)
Jan 22, 2019 0.2650 0.2650 0.2250 0.2400 109,500 -0.01(-4.00%)
Jan 21, 2019 0.2550 0.2600 0.2500 0.2500 9,500 +0.01(+2.04%)
Jan 18, 2019 0.2700 0.2700 0.2350 0.2450 104,000 -0.02(-5.77%)
Jan 17, 2019 0.2600 0.2600 0.2600 0.2600 9,000 -0.01(-3.70%)
Jan 16, 2019 0.2800 0.2800 0.2600 0.2700 53,261 -0.01(-5.26%)
Jan 15, 2019 0.2800 0.2950 0.2800 0.2850 67,700 -0.02(-5.00%)
Jan 14, 2019 0.2900 0.3000 0.2800 0.3000 64,152 +0.01(+3.45%)
Jan 11, 2019 0.2850 0.2900 0.2750 0.2900 171,000 +0.01(+5.45%)
Jan 10, 2019 0.2750 0.2750 0.2700 0.2750 59,000 +0.01(+1.85%)
Jan 09, 2019 0.2800 0.2850 0.2650 0.2700 58,500 -0.01(-5.26%)
Jan 08, 2019 0.2650 0.2900 0.2600 0.2850 279,500 +0.02(+9.62%)
Jan 07, 2019 0.2600 0.2600 0.2500 0.2600 49,500 +0.01(+4.00%)
Jan 04, 2019 0.2400 0.2500 0.2400 0.2500 71,609 +0.00(+0.00%)
Jan 03, 2019 0.2500 0.2600 0.2400 0.2500 164,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.