Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1150 0.1150 0.1100 0.1100 8,500 -0.01(-4.35%)
Aug 30, 2016 0.1150 0.1150 0.1150 0.1150 21,500 +0.00(+0.00%)
Aug 29, 2016 0.1150 0.1150 0.1150 0.1150 46,000 +0.01(+4.55%)
Aug 26, 2016 0.1100 0.1100 0.1100 0.1100 14,908 +0.00(+0.00%)
Aug 25, 2016 0.1150 0.1150 0.1050 0.1100 75,000 -0.01(-4.35%)
Aug 24, 2016 0.1150 0.1150 0.1150 0.1150 82,500 -0.00(-4.17%)
Aug 23, 2016 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+4.35%)
Aug 22, 2016 0.1200 0.1250 0.1150 0.1150 204,000 -0.00(-4.17%)
Aug 19, 2016 0.1300 0.1300 0.1200 0.1200 50,000 -0.01(-7.69%)
Aug 18, 2016 0.1300 0.1300 0.1100 0.1300 294,000 +0.00(+0.00%)
Aug 17, 2016 0.1350 0.1350 0.1300 0.1300 525,000 -0.01(-7.14%)
Aug 16, 2016 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Aug 15, 2016 0.1350 0.1400 0.1350 0.1400 61,000 +0.01(+3.70%)
Aug 12, 2016 0.1350 0.1350 0.1300 0.1350 202,000 +0.00(+0.00%)
Aug 11, 2016 0.1400 0.1400 0.1350 0.1350 206,000 -0.01(-3.57%)
Aug 10, 2016 0.1400 0.1400 0.1400 0.1400 118,500 +0.01(+3.70%)
Aug 09, 2016 0.1350 0.1350 0.1350 0.1350 158,000 -0.01(-3.57%)
Aug 08, 2016 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Aug 05, 2016 0.1350 0.1350 0.1300 0.1300 36,501 -0.01(-3.70%)
Aug 04, 2016 0.1350 0.1350 0.1300 0.1350 150,000 -0.01(-3.57%)
Aug 03, 2016 0.1350 0.1400 0.1300 0.1400 189,100 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.