Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0650	0.0700	0.0650	0.0650	385,000	+0.00(+0.00%)
Jan 28, 2016	0.0700	0.0700	0.0650	0.0650	90,000	-0.01(-7.14%)
Jan 27, 2016	0.0700	0.0700	0.0700	0.0700	22,000	-0.00(-6.67%)
Jan 26, 2016	0.0700	0.0750	0.0700	0.0750	155,000	+0.00(+0.00%)
Jan 25, 2016	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Jan 22, 2016	0.0750	0.0750	0.0750	0.0750	28,000	+0.00(+0.00%)
Jan 20, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jan 19, 2016	0.0900	0.0900	0.0800	0.0800	360,500	-0.01(-5.88%)
Jan 14, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jan 13, 2016	0.0850	0.0850	0.0850	0.0850	11,000	-0.00(-5.56%)
Jan 12, 2016	0.0900	0.0900	0.0900	0.0900	160,000	+0.00(+0.00%)
Jan 11, 2016	0.0900	0.0950	0.0900	0.0900	69,000	+0.00(+0.00%)
Jan 08, 2016	0.0900	0.0900	0.0900	0.0900	82,000	+0.00(+0.00%)
Jan 07, 2016	0.0900	0.0950	0.0900	0.0900	53,000	-0.01(-5.26%)
Jan 06, 2016	0.1000	0.1050	0.0950	0.0950	90,500	-0.01(-5.00%)
Jan 05, 2016	0.0900	0.1000	0.0900	0.1000	127,500	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.