Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2550 0.2600 0.2500 0.2600 135,551 +0.01(+1.96%)
Mar 30, 2022 0.2600 0.2600 0.2550 0.2550 29,620 -0.01(-3.77%)
Mar 29, 2022 0.2750 0.2750 0.2600 0.2650 14,500 -0.01(-1.85%)
Mar 28, 2022 0.2750 0.2750 0.2700 0.2700 24,001 -0.01(-1.82%)
Mar 25, 2022 0.2800 0.2800 0.2500 0.2750 37,214 +0.01(+3.77%)
Mar 24, 2022 0.2750 0.2750 0.2650 0.2650 44,241 -0.02(-7.02%)
Mar 23, 2022 0.2600 0.2850 0.2600 0.2850 399,800 +0.02(+7.55%)
Mar 22, 2022 0.2600 0.2700 0.2500 0.2650 310,100 +0.01(+1.92%)
Mar 21, 2022 0.2400 0.2700 0.2400 0.2600 269,205 +0.02(+8.33%)
Mar 18, 2022 0.2500 0.2500 0.2400 0.2400 33,100 -0.01(-4.00%)
Mar 17, 2022 0.2450 0.2550 0.2450 0.2500 159,500 +0.01(+2.04%)
Mar 16, 2022 0.2450 0.2450 0.2450 0.2450 76,460 +0.00(+0.00%)
Mar 14, 2022 0.2450 0 +0.01(+6.52%)
Mar 11, 2022 0.2300 0.2400 0.2300 0.2300 10,000 -0.00(-2.13%)
Mar 10, 2022 0.2350 0.2350 0.2300 0.2350 15,520 -0.01(-2.08%)
Mar 09, 2022 0.2250 0.2400 0.2250 0.2400 13,522 +0.01(+4.35%)
Mar 08, 2022 0.2450 0.2750 0.2300 0.2300 485,232 -0.01(-4.17%)
Mar 07, 2022 0.2300 0.2450 0.2300 0.2400 93,176 +0.02(+9.09%)
Mar 04, 2022 0.2250 0.2250 0.2200 0.2200 41,600 -0.01(-4.35%)
Mar 03, 2022 0.2300 0.2300 0.2300 0.2300 22,800 +0.00(+0.00%)
Mar 02, 2022 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.