Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.6300 0.6400 0.5900 0.6400 198,000 +0.05(+8.47%)
Jan 30, 2018 0.6600 0.5900 0.5900 152,900 -0.07(-10.61%)
Jan 29, 2018 0.6800 0.6800 0.6500 0.6600 215,075 -0.01(-1.49%)
Jan 26, 2018 0.6700 0.6800 0.6500 0.6700 171,200 +0.03(+4.69%)
Jan 25, 2018 0.6300 0.6600 0.6300 0.6400 219,300 +0.02(+3.23%)
Jan 24, 2018 0.5700 0.6200 0.5700 0.6200 137,550 +0.05(+8.77%)
Jan 23, 2018 0.5600 0.5900 0.5500 0.5700 208,560 +0.00(+0.00%)
Jan 22, 2018 0.5600 0.6000 0.5600 0.5700 539,300 +0.03(+5.56%)
Jan 19, 2018 0.5800 0.5800 0.5400 0.5400 199,351 -0.03(-5.26%)
Jan 18, 2018 0.5400 0.5800 0.5400 0.5700 128,000 +0.01(+1.79%)
Jan 17, 2018 0.5700 0.5800 0.5400 0.5600 266,900 -0.01(-1.75%)
Jan 16, 2018 0.5800 0.5900 0.5800 0.5700 206,446 +0.01(+1.79%)
Jan 15, 2018 0.5600 0.5700 0.5400 0.5600 225,831 +0.01(+1.82%)
Jan 12, 2018 0.5700 0.5700 0.5300 0.5500 142,000 -0.01(-1.79%)
Jan 11, 2018 0.5800 0.5900 0.5500 0.5600 368,785 +0.00(+0.00%)
Jan 10, 2018 0.5900 0.5900 0.5500 0.5600 157,400 -0.03(-5.08%)
Jan 09, 2018 0.6100 0.6100 0.5900 0.5900 149,470 +0.00(+0.00%)
Jan 08, 2018 0.6100 0.6200 0.5500 0.5900 168,317 -0.01(-1.67%)
Jan 05, 2018 0.6200 0.6200 0.5700 0.6000 116,335 -0.02(-3.23%)
Jan 04, 2018 0.6300 0.6300 0.6000 0.6200 161,735 +0.00(+0.00%)
Jan 03, 2018 0.6200 0.6300 0.5800 0.6200 117,510 +0.01(+1.64%)
Jan 02, 2018 0.5700 0.6700 0.5700 0.6100 764,800 +0.03(+5.17%)
Dec 29, 2017 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Dec 28, 2017 0.5300 0.5300 0.5200 0.5300 528,050 +0.01(+1.92%)
Dec 27, 2017 0.4950 0.5300 0.4950 0.5200 1,902,400 +0.04(+8.33%)
Dec 22, 2017 0.4550 0.4900 0.4550 0.4800 84,400 +0.01(+1.05%)
Dec 21, 2017 0.4700 0.4800 0.4700 0.4750 41,800 +0.00(+0.00%)
Dec 20, 2017 0.4850 0.4900 0.4500 0.4750 309,300 -0.02(-3.06%)
Dec 19, 2017 0.4400 0.4950 0.4400 0.4900 559,342 +0.06(+13.95%)
Dec 18, 2017 0.4200 0.4400 0.4200 0.4300 317,300 +0.01(+2.38%)
Dec 15, 2017 0.4050 0.4200 0.4000 0.4200 640,850 +0.02(+5.00%)
Dec 14, 2017 0.3900 0.4100 0.3900 0.4000 517,000 +0.01(+2.56%)
Dec 13, 2017 0.3800 0.3900 0.3750 0.3900 682,700 +0.02(+5.41%)
Dec 12, 2017 0.3800 0.3800 0.3700 0.3700 24,200 -0.01(-2.63%)
Dec 11, 2017 0.3800 0.3800 0.3800 0.3800 9,350 +0.00(+0.00%)
Dec 08, 2017 0.3900 0.3900 0.3700 0.3800 103,000 +0.01(+1.33%)
Dec 07, 2017 0.3900 0.3900 0.3700 0.3750 68,000 -0.02(-3.85%)
Dec 06, 2017 0.3750 0.3900 0.3750 0.3900 136,300 +0.02(+4.00%)
Dec 05, 2017 0.3900 0.4100 0.3750 0.3750 67,000 -0.03(-6.25%)
Dec 04, 2017 0.3800 0.4000 0.3700 0.4000 155,500 +0.02(+5.26%)
Dec 01, 2017 0.4050 0.4050 0.3800 0.3800 119,500 -0.03(-7.32%)
Nov 30, 2017 0.4000 0.4100 0.3900 0.4100 149,524 +0.01(+2.50%)
Nov 29, 2017 0.3850 0.4000 0.3700 0.4000 177,000 +0.01(+2.56%)
Nov 28, 2017 0.4000 0.4000 0.3800 0.3900 248,170 -0.01(-2.50%)
Nov 27, 2017 0.4300 0.4500 0.3600 0.4000 255,500 -0.05(-11.11%)
Nov 24, 2017 0.4350 0.4500 0.4300 0.4500 107,120 +0.01(+2.27%)
Nov 23, 2017 0.4500 0.4600 0.4300 0.4400 43,555 +0.00(+0.00%)
Nov 22, 2017 0.4450 0.4650 0.4400 0.4400 123,100 -0.01(-2.22%)
Nov 21, 2017 0.4550 0.4650 0.4250 0.4500 256,110 -0.02(-5.26%)
Nov 20, 2017 0.4900 0.4950 0.4300 0.4750 241,750 -0.02(-3.06%)
Nov 17, 2017 0.4300 0.4900 0.4000 0.4900 310,800 +0.05(+11.36%)
Nov 16, 2017 0.4400 0.4450 0.4100 0.4400 443,500 +0.02(+4.76%)
Nov 15, 2017 0.4000 0.4400 0.3950 0.4200 297,573 +0.02(+5.00%)
Nov 14, 2017 0.4000 0.4100 0.3800 0.4000 347,000 -0.01(-2.44%)
Nov 13, 2017 0.4000 0.4100 0.3900 0.4100 214,900 +0.01(+2.50%)
Nov 10, 2017 0.3800 0.4050 0.3800 0.4000 240,600 +0.00(+0.00%)
Nov 09, 2017 0.3950 0.4000 0.3900 0.4000 248,800 +0.01(+2.56%)
Nov 08, 2017 0.4050 0.4050 0.3850 0.3900 322,471 -0.01(-2.50%)
Nov 07, 2017 0.3800 0.4100 0.3750 0.4000 576,450 +0.03(+8.11%)
Nov 06, 2017 0.3700 0.3800 0.3550 0.3700 421,200 +0.01(+2.78%)
Nov 03, 2017 0.3550 0.3700 0.3350 0.3600 338,790 +0.01(+2.86%)
Nov 02, 2017 0.3300 0.3650 0.3300 0.3500 958,815 +0.04(+12.90%)
Nov 01, 2017 0.2800 0.3350 0.2800 0.3100 1,911,670 +0.03(+8.77%)
Oct 31, 2017 0.2700 0.2850 0.2700 0.2850 519,400 +0.02(+7.55%)
Oct 30, 2017 0.2500 0.2650 0.2500 0.2650 560,200 +0.01(+3.92%)
Oct 27, 2017 0.2350 0.2650 0.2250 0.2550 276,800 +0.02(+6.25%)
Oct 26, 2017 0.2400 0.2450 0.2350 0.2400 115,300 +0.00(+0.00%)
Oct 25, 2017 0.2550 0.2600 0.2400 0.2400 91,500 -0.01(-4.00%)
Oct 24, 2017 0.2500 0.2600 0.2500 0.2500 121,000 -0.01(-1.96%)
Oct 23, 2017 0.2650 0.2650 0.2550 0.2550 213,631 -0.01(-3.77%)
Oct 20, 2017 0.2550 0.2650 0.2500 0.2650 139,500 +0.01(+3.92%)
Oct 19, 2017 0.2550 0.2650 0.2550 0.2550 172,375 +0.00(+0.00%)
Oct 18, 2017 0.2600 0.2600 0.2550 0.2550 36,000 -0.01(-1.92%)
Oct 17, 2017 0.2600 0.2600 0.2400 0.2600 186,100 -0.01(-1.89%)
Oct 16, 2017 0.2450 0.2700 0.2450 0.2650 282,800 +0.02(+6.00%)
Oct 13, 2017 0.2650 0.2650 0.2400 0.2500 342,200 -0.01(-3.85%)
Oct 12, 2017 0.2700 0.2700 0.2600 0.2600 229,500 +0.00(+0.00%)
Oct 11, 2017 0.2700 0.2700 0.2600 0.2600 132,500 -0.01(-3.70%)
Oct 10, 2017 0.2750 0.2750 0.2650 0.2700 386,100 +0.00(+0.00%)
Oct 06, 2017 0.2850 0.2850 0.2600 0.2700 465,100 -0.01(-5.26%)
Oct 05, 2017 0.2850 0.2900 0.2800 0.2850 378,800 +0.00(+0.00%)
Oct 04, 2017 0.2700 0.2850 0.2600 0.2850 177,280 +0.01(+5.56%)
Oct 03, 2017 0.2700 0.2750 0.2600 0.2700 245,073 +0.01(+1.89%)
Oct 02, 2017 0.2700 0.2700 0.2500 0.2650 224,300 -0.01(-3.64%)
Sep 29, 2017 0.2850 0.2850 0.2600 0.2750 295,600 -0.01(-1.79%)
Sep 28, 2017 0.2650 0.2850 0.2650 0.2800 574,000 +0.02(+7.69%)
Sep 27, 2017 0.2600 0.2650 0.2400 0.2600 257,600 +0.00(+0.00%)
Sep 26, 2017 0.2600 0.2650 0.2550 0.2600 245,100 +0.01(+4.00%)
Sep 25, 2017 0.2800 0.2850 0.2500 0.2500 536,545 -0.03(-12.28%)
Sep 22, 2017 0.2550 0.2850 0.2500 0.2850 327,750 +0.04(+16.33%)
Sep 21, 2017 0.2650 0.2700 0.2450 0.2450 336,718 -0.03(-9.26%)
Sep 20, 2017 0.2550 0.3000 0.2550 0.2700 2,536,550 +0.02(+5.88%)
Sep 19, 2017 0.2500 0.2850 0.2400 0.2550 3,403,504 +0.07(+37.84%)
Sep 06, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 05, 2017 0.1700 0.1900 0.1700 0.1850 180,900 +0.01(+8.82%)
Sep 01, 2017 0.1700 0.1800 0.1650 0.1700 140,500 +0.01(+3.03%)
Aug 31, 2017 0.1700 0.1700 0.1600 0.1650 74,250 +0.00(+0.00%)
Aug 30, 2017 0.1600 0.1700 0.1550 0.1650 97,000 +0.00(+0.00%)
Aug 29, 2017 0.1550 0.1650 0.1550 0.1650 87,000 +0.01(+6.45%)
Aug 28, 2017 0.1600 0.1600 0.1550 0.1550 26,900 -0.01(-6.06%)
Aug 25, 2017 0.1650 0.1650 0.1650 0.1650 82,500 +0.00(+0.00%)
Aug 24, 2017 0.1650 0.1650 0.1600 0.1650 150,000 +0.00(+0.00%)
Aug 23, 2017 0.1550 0.1650 0.1550 0.1650 185,750 +0.02(+10.00%)
Aug 22, 2017 0.1550 0.1550 0.1450 0.1500 170,580 +0.01(+3.45%)
Aug 21, 2017 0.1450 0.1450 0.1450 0.1450 15,500 -0.01(-3.33%)
Aug 18, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 17, 2017 0.1450 0.1600 0.1450 0.1500 117,600 +0.01(+3.45%)
Aug 16, 2017 0.1450 0.1450 0.1450 0.1450 55,500 +0.00(+3.57%)
Aug 14, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 11, 2017 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Aug 10, 2017 0.1350 0.1450 0.1350 0.1400 226,500 +0.00(+0.00%)
Aug 09, 2017 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Aug 08, 2017 0.1500 0.1500 0.1450 0.1450 49,000 +0.00(+0.00%)
Aug 04, 2017 0.1550 0.1550 0.1400 0.1450 114,444 +0.00(+3.57%)
Aug 03, 2017 0.1550 0.1550 0.1400 0.1400 114,614 -0.01(-9.68%)
Aug 02, 2017 0.1400 0.1550 0.1400 0.1550 102,500 +0.01(+10.71%)
Aug 01, 2017 0.1350 0.1400 0.1350 0.1400 180,000 +0.01(+3.70%)
Jul 31, 2017 0.1400 0.1400 0.1350 0.1350 19,500 +0.00(+0.00%)
Jul 28, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jul 27, 2017 0.1350 0.1350 0.1350 0.1350 11,400 +0.00(+0.00%)
Jul 26, 2017 0.1400 0.1400 0.1350 0.1350 98,500 -0.01(-3.57%)
Jul 25, 2017 0.1350 0.1400 0.1350 0.1400 27,000 +0.00(+0.00%)
Jul 24, 2017 0.1350 0.1400 0.1350 0.1400 134,000 +0.01(+3.70%)
Jul 21, 2017 0.1400 0.1400 0.1350 0.1350 589,928 -0.01(-3.57%)
Jul 20, 2017 0.1350 0.1450 0.1350 0.1400 472,497 +0.01(+7.69%)
Jul 18, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 17, 2017 0.1400 0.1400 0.1400 0.1400 41,000 +0.00(+0.00%)
Jul 13, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 11, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 07, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 06, 2017 0.1400 0.1400 0.1350 0.1400 16,500 +0.01(+3.70%)
Jul 05, 2017 0.1450 0.1450 0.1350 0.1350 40,000 +0.00(+0.00%)
Jul 04, 2017 0.1450 0.1450 0.1350 0.1350 90,000 -0.01(-6.90%)
Jul 03, 2017 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 30, 2017 0.1450 0.1450 0.1450 0.1450 68,500 +0.01(+7.41%)
Jun 29, 2017 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jun 28, 2017 0.1400 0.1400 0.1350 0.1350 20,500 -0.01(-3.57%)
Jun 27, 2017 0.1400 0.1400 0.1350 0.1400 130,000 +0.00(+0.00%)
Jun 26, 2017 0.1450 0.1450 0.1400 0.1400 3,000 -0.00(-3.45%)
Jun 23, 2017 0.1350 0.1450 0.1350 0.1450 32,700 +0.01(+7.41%)
Jun 22, 2017 0.1400 0.1400 0.1350 0.1350 56,500 +0.00(+0.00%)
Jun 21, 2017 0.1350 0.1400 0.1300 0.1350 31,000 +0.00(+0.00%)
Jun 19, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 15, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2017 0.1400 0.1400 0.1300 0.1300 70,500 -0.01(-3.70%)
Jun 13, 2017 0.1350 0.1350 0.1350 0.1350 130,500 +0.00(+0.00%)
Jun 12, 2017 0.1300 0.1350 0.1300 0.1350 12,500 +0.01(+3.85%)
Jun 09, 2017 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Jun 08, 2017 0.1350 0.1400 0.1350 0.1350 108,500 -0.01(-3.57%)
Jun 07, 2017 0.1350 0.1400 0.1350 0.1400 68,800 +0.01(+3.70%)
Jun 06, 2017 0.1350 0.1400 0.1350 0.1350 194,500 -0.01(-3.57%)
Jun 05, 2017 0.1400 0.1450 0.1400 0.1400 70,100 +0.00(+0.00%)
Jun 02, 2017 0.1400 0.1450 0.1400 0.1400 88,000 +0.01(+3.70%)
Jun 01, 2017 0.1400 0.1400 0.1350 0.1350 105,400 -0.01(-6.90%)
May 31, 2017 0.1500 0.1500 0.1400 0.1450 18,500 -0.01(-3.33%)
May 30, 2017 0.1500 0.1550 0.1500 0.1500 117,600 +0.00(+0.00%)
May 29, 2017 0.1500 0.1500 0.1400 0.1500 179,500 +0.00(+0.00%)
May 26, 2017 0.1500 0.1500 0.1450 0.1500 130,500 +0.00(+0.00%)
May 25, 2017 0.1550 0.1550 0.1500 0.1500 62,000 +0.00(+0.00%)
May 24, 2017 0.1550 0.1550 0.1450 0.1500 170,000 +0.00(+0.00%)
May 23, 2017 0.1400 0.1500 0.1400 0.1500 208,500 +0.01(+3.45%)
May 19, 2017 0.1500 0.1500 0.1400 0.1450 48,000 -0.01(-3.33%)
May 18, 2017 0.1400 0.1500 0.1400 0.1500 105,000 +0.01(+3.45%)
May 17, 2017 0.1500 0.1500 0.1400 0.1450 130,000 -0.01(-3.33%)
May 16, 2017 0.1550 0.1600 0.1500 0.1500 48,000 -0.01(-3.23%)
May 15, 2017 0.1600 0.1600 0.1550 0.1550 50,000 +0.01(+3.33%)
May 12, 2017 0.1550 0.1650 0.1500 0.1500 165,800 +0.01(+3.45%)
May 11, 2017 0.1450 0.1500 0.1450 0.1450 60,000 +0.00(+3.57%)
May 10, 2017 0.1350 0.1400 0.1350 0.1400 128,000 +0.02(+12.00%)
May 09, 2017 0.1350 0.1400 0.1250 0.1250 63,000 -0.01(-7.41%)
May 08, 2017 0.1450 0.1450 0.1350 0.1350 66,000 -0.01(-6.90%)
May 05, 2017 0.1400 0.1450 0.1400 0.1450 32,660 +0.00(+3.57%)
May 04, 2017 0.1350 0.1400 0.1300 0.1400 161,000 +0.01(+7.69%)
May 03, 2017 0.1550 0.1550 0.1300 0.1300 459,000 -0.02(-13.33%)
May 02, 2017 0.1450 0.1500 0.1400 0.1500 245,500 +0.01(+7.14%)
May 01, 2017 0.1500 0.1500 0.1400 0.1400 20,840 +0.00(+0.00%)
Apr 28, 2017 0.1400 0.1450 0.1350 0.1400 272,700 +0.00(+0.00%)
Apr 27, 2017 0.1350 0.1500 0.1300 0.1400 1,236,107 +0.03(+27.27%)
Apr 25, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2017 0.1100 0.1100 0.1100 0.1100 21,500 -0.01(-8.33%)
Apr 21, 2017 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+4.35%)
Apr 20, 2017 0.1100 0.1150 0.1100 0.1150 44,500 +0.00(+0.00%)
Apr 18, 2017 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 17, 2017 0.1200 0.1300 0.1200 0.1300 227,000 +0.01(+8.33%)
Apr 13, 2017 0.1200 0.1200 0.1100 0.1200 190,500 -0.01(-4.00%)
Apr 12, 2017 0.1250 0.1250 0.1100 0.1250 580,800 +0.00(+0.00%)
Apr 11, 2017 0.1300 0.1350 0.1250 0.1250 160,100 -0.01(-3.85%)
Apr 10, 2017 0.1400 0.1400 0.1300 0.1300 66,100 +0.00(+0.00%)
Apr 07, 2017 0.1300 0.1300 0.1300 0.1300 59,100 +0.01(+4.00%)
Apr 06, 2017 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Apr 05, 2017 0.1300 0.1300 0.1250 0.1250 71,000 -0.01(-7.41%)
Apr 04, 2017 0.1350 0.1400 0.1300 0.1350 94,500 +0.01(+3.85%)
Apr 03, 2017 0.1300 0.1400 0.1300 0.1300 78,600 +0.00(+0.00%)
Mar 31, 2017 0.1350 0.1350 0.1300 0.1300 76,000 -0.01(-3.70%)
Mar 30, 2017 0.1350 0.1350 0.1300 0.1350 34,000 +0.00(+0.00%)
Mar 29, 2017 0.1300 0.1350 0.1250 0.1350 109,000 +0.01(+3.85%)
Mar 28, 2017 0.1300 0.1300 0.1300 0.1300 35,600 -0.01(-3.70%)
Mar 27, 2017 0.1350 0.1450 0.1350 0.1350 110,000 -0.01(-3.57%)
Mar 24, 2017 0.1400 0.1400 0.1300 0.1400 192,000 +0.00(+0.00%)
Mar 23, 2017 0.1300 0.1400 0.1300 0.1400 52,500 +0.01(+7.69%)
Mar 22, 2017 0.1300 0.1350 0.1250 0.1300 170,570 -0.01(-3.70%)
Mar 21, 2017 0.1450 0.1450 0.1350 0.1350 65,000 -0.01(-3.57%)
Mar 20, 2017 0.1400 0.1400 0.1250 0.1400 276,100 +0.01(+7.69%)
Mar 17, 2017 0.1400 0.1400 0.1300 0.1300 105,100 -0.01(-3.70%)
Mar 16, 2017 0.1300 0.1350 0.1300 0.1350 78,000 +0.02(+12.50%)
Mar 15, 2017 0.1300 0.1300 0.1200 0.1200 80,700 -0.01(-7.69%)
Mar 14, 2017 0.1300 0.1300 0.1250 0.1300 119,000 +0.01(+4.00%)
Mar 13, 2017 0.1250 0.1350 0.1200 0.1250 192,100 +0.01(+4.17%)
Mar 10, 2017 0.1300 0.1300 0.1200 0.1200 135,050 -0.01(-4.00%)
Mar 09, 2017 0.1300 0.1300 0.1200 0.1250 101,500 -0.01(-7.41%)
Mar 08, 2017 0.1400 0.1400 0.1150 0.1350 335,085 -0.01(-10.00%)
Mar 07, 2017 0.1600 0.1650 0.1500 0.1500 129,000 -0.02(-9.09%)
Mar 06, 2017 0.1750 0.1750 0.1650 0.1650 243,000 -0.01(-2.94%)
Mar 03, 2017 0.1750 0.1750 0.1700 0.1700 136,100 +0.00(+0.00%)
Mar 02, 2017 0.1700 0.1700 0.1700 0.1700 33,200 +0.00(+0.00%)
Mar 01, 2017 0.1700 0.1700 0.1650 0.1700 67,000 +0.00(+0.00%)
Feb 28, 2017 0.1750 0.1800 0.1700 0.1700 284,570 -0.00(-2.86%)
Feb 27, 2017 0.1750 0.1800 0.1700 0.1750 74,500 +0.01(+6.06%)
Feb 24, 2017 0.1650 0.1650 0.1600 0.1650 58,550 -0.01(-5.71%)
Feb 23, 2017 0.1700 0.1750 0.1700 0.1750 30,000 +0.01(+6.06%)
Feb 22, 2017 0.1750 0.1850 0.1600 0.1650 343,500 -0.01(-5.71%)
Feb 21, 2017 0.1600 0.1750 0.1600 0.1750 305,300 +0.01(+9.37%)
Feb 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 16, 2017 0.1550 0.1650 0.1550 0.1600 173,000 +0.01(+6.67%)
Feb 15, 2017 0.1400 0.1500 0.1400 0.1500 246,000 -0.02(-9.09%)
Feb 14, 2017 0.1450 0.1650 0.1400 0.1650 38,500 +0.02(+13.79%)
Feb 13, 2017 0.1700 0.1700 0.1400 0.1450 126,000 -0.03(-14.71%)
Feb 10, 2017 0.1600 0.1750 0.1550 0.1700 342,000 +0.01(+6.25%)
Feb 09, 2017 0.1500 0.1600 0.1500 0.1600 90,550 +0.01(+3.23%)
Feb 08, 2017 0.1650 0.1700 0.1550 0.1550 113,500 -0.02(-8.82%)
Feb 07, 2017 0.1700 0.1700 0.1650 0.1700 155,200 -0.00(-2.86%)
Feb 06, 2017 0.1750 0.1800 0.1700 0.1750 207,500 +0.00(+2.94%)
Feb 03, 2017 0.1600 0.1850 0.1550 0.1700 336,900 +0.02(+9.68%)
Feb 02, 2017 0.1450 0.1600 0.1450 0.1550 281,000 +0.02(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.