Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.2100 0 -0.05(-19.23%)
Jun 22, 2022 0.2600 250 +0.00(+0.00%)
Jun 21, 2022 0.2400 0.2600 0.2400 0.2600 9,500 +0.04(+18.18%)
Jun 16, 2022 0.2200 0 +0.00(+0.00%)
Jun 15, 2022 0.2200 0.2200 0.2150 0.2200 186,000 +0.00(+0.00%)
Jun 13, 2022 0.2200 0 +0.00(+0.00%)
Jun 10, 2022 0.2200 0.2200 0.2200 0.2200 221,000 +0.00(+0.00%)
Jun 09, 2022 0.2200 0.2200 0.2100 0.2200 34,500 -0.01(-4.35%)
Jun 08, 2022 0.2250 0.2300 0.2250 0.2300 30,000 -0.00(-2.13%)
Jun 06, 2022 0.2350 300 +0.00(+2.17%)
Jun 03, 2022 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Jun 02, 2022 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jun 01, 2022 0.2250 0.2400 0.2250 0.2400 2,001,833 +0.00(+0.00%)
May 31, 2022 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
May 27, 2022 0.2400 0 +0.01(+4.35%)
May 26, 2022 0.2300 0.2300 0.2300 0.2300 5,542 +0.00(+0.00%)
May 20, 2022 0.2300 0 +0.02(+9.52%)
May 19, 2022 0.2250 0.2250 0.2100 0.2100 50,000 -0.02(-6.67%)
May 18, 2022 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-6.25%)
May 16, 2022 0.2400 0 +0.00(+0.00%)
May 13, 2022 0.2400 0.2400 0.2400 0.2400 49,000 -0.01(-2.04%)
May 12, 2022 0.2400 0.2450 0.2400 0.2450 960,590 -0.01(-2.00%)
May 11, 2022 0.2500 0.2500 0.2500 0.2500 245,500 +0.00(+0.00%)
May 10, 2022 0.2500 0.2500 0.2500 0.2500 145,000 -0.01(-1.96%)
May 09, 2022 0.2500 0.2550 0.2500 0.2550 50,500 -0.01(-1.92%)
May 06, 2022 0.2450 0.2600 0.2450 0.2600 44,137 +0.00(+0.00%)
May 04, 2022 0.2600 10 +0.01(+4.00%)
May 03, 2022 0.2450 0.2550 0.2450 0.2500 135,500 +0.00(+0.00%)
May 02, 2022 0.2500 0.2500 0.2500 0.2500 48,151 -0.01(-1.96%)
Apr 29, 2022 0.2550 0.2550 0.2550 0.2550 182,500 -0.01(-1.92%)
Apr 28, 2022 0.2550 0.2600 0.2550 0.2600 38,000 +0.01(+4.00%)
Apr 27, 2022 0.2500 0.2550 0.2500 0.2500 86,000 +0.01(+4.17%)
Apr 26, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Apr 25, 2022 0.2600 0.2600 0.2400 0.2400 111,500 -0.02(-7.69%)
Apr 22, 2022 0.2650 0.2650 0.2600 0.2600 255,500 +0.00(+0.00%)
Apr 20, 2022 0.2600 0 +0.01(+1.96%)
Apr 19, 2022 0.2550 0.2550 0.2550 0.2550 20,000 -0.01(-1.92%)
Apr 18, 2022 0.2500 0.2600 0.2500 0.2600 37,000 +0.01(+1.96%)
Apr 14, 2022 0.2550 0 -0.01(-1.92%)
Apr 13, 2022 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-1.89%)
Apr 12, 2022 0.2700 0.2700 0.2650 0.2650 4,025 +0.01(+1.92%)
Apr 11, 2022 0.2600 0.2600 0.2600 0.2600 43,000 +0.00(+0.00%)
Apr 08, 2022 0.2600 0.2600 0.2600 0.2600 100,000 -0.01(-3.70%)
Apr 07, 2022 0.2600 0.2700 0.2600 0.2700 341,318 -0.01(-1.82%)
Apr 06, 2022 0.2700 0.2750 0.2500 0.2750 285,176 +0.02(+5.77%)
Apr 05, 2022 0.2600 0.2600 0.2600 0.2600 79,000 +0.01(+4.00%)
Apr 04, 2022 0.2600 0.2600 0.2500 0.2500 8,100 +0.00(+0.00%)
Apr 01, 2022 0.2500 0.2500 0.2500 0.2500 48,700 -0.01(-3.85%)
Mar 31, 2022 0.2550 0.2600 0.2500 0.2600 135,551 +0.01(+1.96%)
Mar 30, 2022 0.2600 0.2600 0.2550 0.2550 29,620 -0.01(-3.77%)
Mar 29, 2022 0.2750 0.2750 0.2600 0.2650 14,500 -0.01(-1.85%)
Mar 28, 2022 0.2750 0.2750 0.2700 0.2700 24,001 -0.01(-1.82%)
Mar 25, 2022 0.2800 0.2800 0.2500 0.2750 37,214 +0.01(+3.77%)
Mar 24, 2022 0.2750 0.2750 0.2650 0.2650 44,241 -0.02(-7.02%)
Mar 23, 2022 0.2600 0.2850 0.2600 0.2850 399,800 +0.02(+7.55%)
Mar 22, 2022 0.2600 0.2700 0.2500 0.2650 310,100 +0.01(+1.92%)
Mar 21, 2022 0.2400 0.2700 0.2400 0.2600 269,205 +0.02(+8.33%)
Mar 18, 2022 0.2500 0.2500 0.2400 0.2400 33,100 -0.01(-4.00%)
Mar 17, 2022 0.2450 0.2550 0.2450 0.2500 159,500 +0.01(+2.04%)
Mar 16, 2022 0.2450 0.2450 0.2450 0.2450 76,460 +0.00(+0.00%)
Mar 14, 2022 0.2450 0 +0.01(+6.52%)
Mar 11, 2022 0.2300 0.2400 0.2300 0.2300 10,000 -0.00(-2.13%)
Mar 10, 2022 0.2350 0.2350 0.2300 0.2350 15,520 -0.01(-2.08%)
Mar 09, 2022 0.2250 0.2400 0.2250 0.2400 13,522 +0.01(+4.35%)
Mar 08, 2022 0.2450 0.2750 0.2300 0.2300 485,232 -0.01(-4.17%)
Mar 07, 2022 0.2300 0.2450 0.2300 0.2400 93,176 +0.02(+9.09%)
Mar 04, 2022 0.2250 0.2250 0.2200 0.2200 41,600 -0.01(-4.35%)
Mar 03, 2022 0.2300 0.2300 0.2300 0.2300 22,800 +0.00(+0.00%)
Mar 02, 2022 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Mar 01, 2022 0.2300 0.2300 0.2300 0.2300 22,550 +0.00(+0.00%)
Feb 28, 2022 0.2350 0.2350 0.2300 0.2300 1,900 -0.00(-2.13%)
Feb 24, 2022 0.2350 0 -0.01(-2.08%)
Feb 23, 2022 0.2450 0.2450 0.2400 0.2400 20,500 -0.01(-4.00%)
Feb 22, 2022 0.2500 0.2500 0.2500 0.2500 91,700 +0.00(+0.00%)
Feb 18, 2022 0.2500 0 +0.02(+8.70%)
Feb 17, 2022 0.2300 0.2300 0.2300 0.2300 32,413 +0.01(+4.55%)
Feb 16, 2022 0.2100 0.2250 0.2100 0.2200 82,654 +0.00(+0.00%)
Feb 15, 2022 0.2200 0.2200 0.2200 0.2200 25,000 -0.02(-8.33%)
Feb 14, 2022 0.2200 0.2500 0.2200 0.2400 183,200 +0.02(+9.09%)
Feb 11, 2022 0.2250 0.2250 0.2200 0.2200 44,500 -0.01(-2.22%)
Feb 10, 2022 0.2250 0.2250 0.2250 0.2250 8,000 -0.01(-2.17%)
Feb 09, 2022 0.2300 0.2300 0.2200 0.2300 136,500 +0.00(+0.00%)
Feb 08, 2022 0.2250 0.2300 0.2250 0.2300 25,051 +0.01(+4.55%)
Feb 07, 2022 0.2200 0.2200 0.2200 0.2200 35,000 +0.00(+0.00%)
Feb 04, 2022 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Feb 03, 2022 0.2200 0.2150 0.2200 37,807 +0.00(+0.00%)
Feb 02, 2022 0.2200 0.2200 0.2200 0.2200 10,400 +0.00(+0.00%)
Feb 01, 2022 0.2250 0.2250 0.2200 0.2200 5,500 +0.01(+4.76%)
Jan 31, 2022 0.2100 0.2100 0.2100 0.2100 98,600 -0.01(-4.55%)
Jan 28, 2022 0.2200 0.2200 0.2200 0.2200 109,500 +0.00(+0.00%)
Jan 27, 2022 0.2100 0.2200 0.2100 0.2200 153,000 +0.00(+0.00%)
Jan 26, 2022 0.2100 0.2200 0.2100 0.2200 103,000 +0.00(+0.00%)
Jan 25, 2022 0.2200 0.2200 0.2200 0.2200 114,500 +0.00(+0.00%)
Jan 24, 2022 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Jan 21, 2022 0.2000 0.2200 0.2000 0.2200 219,000 +0.00(+0.00%)
Jan 20, 2022 0.2200 0.2200 0.2200 0.2200 14,300 +0.02(+10.00%)
Jan 19, 2022 0.2350 0.2350 0.2000 0.2000 61,500 -0.03(-14.89%)
Jan 13, 2022 0.2350 300 +0.00(+0.00%)
Jan 12, 2022 0.2200 0.2450 0.2200 0.2350 22,000 +0.00(+2.17%)
Jan 11, 2022 0.2200 0.2450 0.2200 0.2300 118,900 +0.00(+0.00%)
Jan 10, 2022 0.2250 0.2300 0.2250 0.2300 17,500 +0.01(+2.22%)
Jan 07, 2022 0.2200 0.2250 0.2200 0.2250 14,600 +0.01(+4.65%)
Jan 06, 2022 0.2150 0.2200 0.2150 0.2150 8,700 -0.01(-4.44%)
Jan 05, 2022 0.2250 0.2250 0.2200 0.2250 117,428 -0.01(-2.17%)
Jan 04, 2022 0.2200 0.2300 0.2200 0.2300 108,000 +0.03(+12.20%)
Dec 30, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 29, 2021 0.1950 0.2000 0.1950 0.2000 90,703 +0.00(+0.00%)
Dec 23, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 22, 2021 0.1950 0.2000 0.1950 0.1950 23,000 +0.00(+0.00%)
Dec 21, 2021 0.1950 0.1950 0.1950 0.1950 36,730 +0.00(+0.00%)
Dec 17, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 16, 2021 0.2000 0.2000 0.2000 0.2000 3,100 +0.01(+2.56%)
Dec 15, 2021 0.1950 0.1950 0.1950 0.1950 7,130 -0.01(-4.88%)
Dec 14, 2021 0.2100 0.2100 0.2000 0.2050 35,950 +0.00(+2.50%)
Dec 13, 2021 0.2000 0.2000 0.2000 0.2000 117,320 +0.01(+5.26%)
Dec 10, 2021 0.1900 0.1950 0.1900 0.1900 142,500 -0.01(-2.56%)
Dec 09, 2021 0.1900 0.1950 0.1900 0.1950 120,000 +0.00(+0.00%)
Dec 08, 2021 0.1900 0.1950 0.1900 0.1950 47,500 +0.01(+2.63%)
Dec 07, 2021 0.1900 0.1950 0.1900 0.1900 159,500 +0.00(+0.00%)
Dec 06, 2021 0.1900 0.1900 0.1850 0.1900 411,500 +0.00(+0.00%)
Dec 03, 2021 0.2000 0.2000 0.1900 0.1900 170,600 -0.01(-2.56%)
Dec 02, 2021 0.1950 0.1950 0.1950 0.1950 79,006 +0.00(+0.00%)
Dec 01, 2021 0.1950 0.1950 0.1950 0.1950 142,500 +0.00(+0.00%)
Nov 30, 2021 0.2000 0.2000 0.2000 0.1950 115,000 +0.00(+0.00%)
Nov 29, 2021 0.1950 0.1950 0.1950 0.1950 124,500 +0.00(+0.00%)
Nov 26, 2021 0.1950 0.1950 0.1950 0.1950 93,100 +0.00(+0.00%)
Nov 24, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 23, 2021 0.1900 0.2000 0.1900 0.1950 307,500 -0.01(-2.50%)
Nov 22, 2021 0.2000 0.2000 0.2000 0.2000 46,900 -0.00(-2.44%)
Nov 18, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 17, 2021 0.2000 0.2100 0.2000 0.2100 105,800 +0.01(+5.00%)
Nov 16, 2021 0.1950 0.2050 0.1950 0.2000 232,300 +0.00(+0.00%)
Nov 15, 2021 0.1700 0.2000 0.1700 0.2000 256,584 +0.02(+11.11%)
Nov 12, 2021 0.1750 0.1800 0.1750 0.1800 82,500 +0.00(+0.00%)
Nov 11, 2021 0.1800 0.1800 0.1800 0.1800 62,829 +0.00(+0.00%)
Nov 09, 2021 0.1700 0.1900 0.1700 0.1800 397,572 -0.01(-5.26%)
Nov 08, 2021 0.2000 0.2000 0.1800 0.1900 475,350 -0.01(-5.00%)
Nov 05, 2021 0.2000 0.2000 0.1950 0.2000 23,700 +0.01(+2.56%)
Nov 04, 2021 0.1900 0.1950 0.1900 0.1950 183,700 +0.00(+0.00%)
Nov 03, 2021 0.1950 0.1950 0.1900 0.1950 51,000 +0.01(+2.63%)
Nov 02, 2021 0.2000 0.2000 0.1900 0.1900 76,200 -0.01(-2.56%)
Nov 01, 2021 0.1800 0.1950 0.1800 0.1950 95,900 +0.02(+8.33%)
Oct 29, 2021 0.1800 0.1950 0.1750 0.1800 92,500 +0.01(+2.86%)
Oct 28, 2021 0.1600 0.1750 0.1600 0.1750 199,100 +0.01(+9.37%)
Oct 27, 2021 0.1550 0.1600 0.1550 0.1600 21,905 +0.01(+3.23%)
Oct 26, 2021 0.1500 0.1550 138,500 +0.01(+3.33%)
Oct 25, 2021 0.1600 0.1600 0.1500 0.1500 348,700 -0.01(-6.25%)
Oct 22, 2021 0.1500 0.1600 0.1500 0.1600 149,500 +0.00(+0.00%)
Oct 21, 2021 0.1550 0.1600 0.1550 0.1600 115,000 +0.01(+3.23%)
Oct 20, 2021 0.1550 0.1550 0.1550 0.1550 250,500 +0.00(+0.00%)
Oct 19, 2021 0.1600 0.1650 0.1500 0.1550 283,200 -0.01(-3.13%)
Oct 18, 2021 0.1550 0.1650 0.1500 0.1600 385,000 +0.00(+0.00%)
Oct 15, 2021 0.1600 0.1600 0.1600 0.1600 76,500 +0.00(+0.00%)
Oct 14, 2021 0.1600 0.1650 0.1600 0.1600 433,500 +0.00(+0.00%)
Oct 13, 2021 0.1650 0.1650 0.1500 0.1600 1,030,000 -0.01(-8.57%)
Oct 12, 2021 0.1700 0.1750 0.1600 0.1750 132,540 +0.00(+2.94%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 07, 2021 0.2100 0.2100 0.1700 0.1750 1,620,100 -0.06(-23.91%)
Oct 06, 2021 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Oct 05, 2021 0.2300 0.2300 0.2300 0.2300 30,000 +0.01(+2.22%)
Oct 04, 2021 0.2200 0.2250 0.2200 0.2250 44,300 +0.01(+4.65%)
Oct 01, 2021 0.2100 0.2150 0.2050 0.2150 42,590 +0.00(+0.00%)
Sep 30, 2021 0.2000 0.2150 0.2000 0.2150 40,600 +0.01(+7.50%)
Sep 29, 2021 0.1950 0.2000 0.1900 0.2000 96,500 +0.01(+5.26%)
Sep 28, 2021 0.1900 0.1900 0.1900 0.1900 39,500 +0.00(+0.00%)
Sep 27, 2021 0.1900 0.1900 0.1850 0.1900 823,000 +0.00(+0.00%)
Sep 24, 2021 0.1900 0.1900 0.1900 0.1900 53,000 +0.00(+0.00%)
Sep 23, 2021 0.1750 0.1900 0.1750 0.1900 133,500 +0.01(+5.56%)
Sep 22, 2021 0.1800 0.1800 0.1800 0.1800 25,500 -0.01(-5.26%)
Sep 21, 2021 0.1800 0.1900 0.1800 0.1900 56,975 +0.02(+8.57%)
Sep 20, 2021 0.1850 0.1850 0.1750 0.1750 89,005 -0.01(-5.41%)
Sep 16, 2021 0.1850 0.1850 0.1850 237 -0.01(-5.13%)
Sep 15, 2021 0.1850 0.1950 0.1850 0.1950 102,520 +0.01(+2.63%)
Sep 14, 2021 0.1900 0.1900 0.1900 0.1900 3,517 +0.01(+5.56%)
Sep 10, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 09, 2021 0.1850 0.1900 0.1850 0.1900 7,000 +0.00(+0.00%)
Sep 08, 2021 0.1950 0.1950 0.1900 0.1900 34,300 -0.01(-2.56%)
Sep 07, 2021 0.1900 0.1950 0.1900 0.1950 43,000 +0.01(+2.63%)
Sep 03, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2021 0.1900 0.1900 0.1900 0.1900 45,500 +0.01(+2.70%)
Sep 01, 2021 0.1850 0.1850 0.1850 0.1850 35,500 -0.02(-7.50%)
Aug 31, 2021 0.1850 0.2000 0.1850 0.2000 79,500 +0.01(+2.56%)
Aug 30, 2021 0.1950 0.1950 0.1950 0.1950 3,500 +0.01(+2.63%)
Aug 27, 2021 0.1850 0.1900 0.1850 0.1900 38,000 +0.01(+2.70%)
Aug 26, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Aug 25, 2021 0.1850 0.1900 0.1850 0.1850 45,900 +0.01(+2.78%)
Aug 24, 2021 0.1800 0.1800 0.1800 0.1800 133,500 +0.00(+0.00%)
Aug 23, 2021 0.1900 0.1900 0.1800 0.1800 41,130 +0.00(+0.00%)
Aug 20, 2021 0.1750 0.1800 0.1750 0.1800 42,400 +0.00(+0.00%)
Aug 19, 2021 0.1900 0.1900 0.1800 0.1800 35,000 -0.01(-5.26%)
Aug 18, 2021 0.2000 0.2000 0.1800 0.1900 109,000 -0.01(-5.00%)
Aug 17, 2021 0.2050 0.2100 0.2000 0.2000 62,829 +0.00(+0.00%)
Aug 16, 2021 0.2200 0.2200 0.2000 0.2000 233,700 -0.02(-9.09%)
Aug 13, 2021 0.2300 0.2300 0.2200 0.2200 25,000 +0.00(+0.00%)
Aug 12, 2021 0.2200 0.2200 0.2200 0.2200 38,500 -0.01(-4.35%)
Aug 11, 2021 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+2.22%)
Aug 10, 2021 0.2250 0.2250 0.2200 0.2250 75,700 +0.00(+0.00%)
Aug 09, 2021 0.2300 0.2300 0.2250 0.2250 25,500 -0.01(-4.26%)
Aug 06, 2021 0.2200 0.2350 0.2200 0.2350 30,000 +0.00(+0.00%)
Aug 05, 2021 0.2350 0.2350 0.2350 0.2350 10,500 +0.01(+4.44%)
Aug 04, 2021 0.2300 0.2300 0.2250 0.2250 35,600 -0.01(-2.17%)
Aug 03, 2021 0.2300 0.2300 0.2250 0.2300 72,100 +0.01(+4.55%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 29, 2021 0.2350 0.2350 0.2300 0.2300 20,300 +0.00(+0.00%)
Jul 28, 2021 0.2350 0.2600 0.2300 0.2300 44,000 -0.03(-11.54%)
Jul 27, 2021 0.2700 0.2700 0.2600 0.2600 13,000 +0.00(+0.00%)
Jul 26, 2021 0.2750 0.2750 0.2600 0.2600 6,600 +0.01(+4.00%)
Jul 23, 2021 0.2450 0.2500 0.2250 0.2500 403,105 -0.01(-3.85%)
Jul 22, 2021 0.2500 0.2600 0.2500 0.2600 58,100 +0.01(+4.00%)
Jul 20, 2021 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jul 19, 2021 0.2500 0.2500 0.2500 0.2500 47,000 -0.02(-7.41%)
Jul 16, 2021 0.2650 0.2700 0.2400 0.2700 126,416 +0.00(+0.00%)
Jul 15, 2021 0.2700 0.2700 0.2700 0.2700 26,500 +0.00(+0.00%)
Jul 14, 2021 0.2900 0.2900 0.2700 0.2700 38,500 +0.00(+0.00%)
Jul 12, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jul 08, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jul 07, 2021 0.2850 0.2950 0.2850 0.2950 16,635 +0.00(+0.00%)
Jul 06, 2021 0.2950 0.2950 0.2850 0.2950 49,500 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.