Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.1550 0 +0.00(+0.00%)
May 23, 2023 0.1550 0.1550 0.1500 0.1550 22,863 +0.00(+0.00%)
May 18, 2023 0.1550 0 -0.01(-3.13%)
May 17, 2023 0.1650 0.1650 0.1600 0.1600 93,000 -0.01(-3.03%)
May 15, 2023 0.1650 0 +0.00(+0.00%)
May 12, 2023 0.1700 0.1700 0.1650 0.1650 23,000 -0.01(-2.94%)
May 11, 2023 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
May 10, 2023 0.1750 0.1800 0.1750 0.1800 150,000 -0.01(-2.70%)
May 09, 2023 0.1750 0.1850 0.1650 0.1850 48,000 +0.00(+0.00%)
May 08, 2023 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
May 03, 2023 0.1950 0 +0.02(+14.71%)
May 01, 2023 0.1700 0 +0.00(+0.00%)
Apr 27, 2023 0.1700 0 +0.01(+3.03%)
Apr 24, 2023 0.1650 0 -0.02(-10.81%)
Apr 20, 2023 0.1850 0 +0.01(+2.78%)
Apr 18, 2023 0.1800 0 +0.00(+0.00%)
Apr 17, 2023 0.1850 0.1850 0.1700 0.1800 84,500 -0.01(-5.26%)
Apr 13, 2023 0.1900 0 +0.00(+0.00%)
Apr 12, 2023 0.1900 0.1900 0.1900 0.1900 18,380 +0.00(+0.00%)
Apr 11, 2023 0.1900 0.1900 0.1900 0.1900 51,500 -0.01(-2.56%)
Apr 05, 2023 0.1950 200 +0.01(+2.63%)
Apr 04, 2023 0.1900 0.1900 0.1900 0.1900 5,247 -0.01(-2.56%)
Apr 03, 2023 0.1950 0.1950 0.1950 0.1950 6,000 +0.01(+2.63%)
Mar 31, 2023 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Mar 30, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 29, 2023 0.2150 0.2200 0.1950 0.1950 29,500 +0.01(+2.63%)
Mar 28, 2023 0.2200 0.2250 0.1900 0.1900 53,000 -0.03(-13.64%)
Mar 27, 2023 0.2150 0.2200 0.2150 0.2200 62,500 +0.01(+4.76%)
Mar 24, 2023 0.2100 0.2100 0.2100 0.2100 133,000 +0.03(+16.67%)
Mar 21, 2023 0.1800 0 +0.01(+2.86%)
Mar 20, 2023 0.1750 0.1750 0.1750 0.1750 9,007 -0.01(-2.78%)
Mar 16, 2023 0.1800 0 +0.01(+2.86%)
Mar 15, 2023 0.1800 0.1800 0.1750 0.1750 21,500 +0.00(+0.00%)
Mar 14, 2023 0.1800 0.1850 0.1750 0.1750 58,119 -0.01(-2.78%)
Mar 13, 2023 0.1800 0.1800 0.1800 0.1800 3,572 -0.01(-2.70%)
Mar 07, 2023 0.1850 0 +0.01(+5.71%)
Mar 06, 2023 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.