Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1450 0.1450 0.1400 0.1450 66,500 +0.00(+0.00%)
Jul 30, 2019 0.1550 0.1550 0.1450 0.1450 158,623 -0.01(-6.45%)
Jul 29, 2019 0.1550 0.1550 0.1500 0.1550 59,500 +0.00(+0.00%)
Jul 26, 2019 0.1500 0.1550 0.1500 0.1550 40,660 +0.01(+3.33%)
Jul 25, 2019 0.1550 0.1550 0.1500 0.1500 65,000 +0.00(+0.00%)
Jul 24, 2019 0.1550 0.1550 0.1500 0.1500 70,000 -0.01(-3.23%)
Jul 23, 2019 0.1600 0.1600 0.1550 0.1550 30,000 -0.01(-3.13%)
Jul 22, 2019 0.1600 0.1600 0.1600 0.1600 26,500 -0.01(-3.03%)
Jul 19, 2019 0.1650 0.1650 0.1600 0.1650 41,999 +0.00(+0.00%)
Jul 18, 2019 0.1550 0.1650 0.1550 0.1650 127,900 +0.01(+6.45%)
Jul 17, 2019 0.1500 0.1550 0.1500 0.1550 7,500 +0.00(+0.00%)
Jul 16, 2019 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Jul 15, 2019 0.1500 0.1550 0.1500 0.1550 90,000 -0.01(-3.13%)
Jul 12, 2019 0.1550 0.1600 0.1500 0.1600 27,500 +0.00(+0.00%)
Jul 11, 2019 0.1550 0.1600 0.1550 0.1600 45,000 +0.00(+0.00%)
Jul 10, 2019 0.1550 0.1600 0.1550 0.1600 9,500 +0.00(+0.00%)
Jul 09, 2019 0.1600 0.1600 0.1600 0.1600 29,500 +0.00(+0.00%)
Jul 08, 2019 0.1550 0.1600 0.1550 0.1600 39,000 +0.01(+3.23%)
Jul 05, 2019 0.1500 0.1600 0.1500 0.1550 86,000 -0.01(-3.13%)
Jul 04, 2019 0.1600 0.1650 0.1550 0.1600 47,500 +0.01(+3.23%)
Jul 03, 2019 0.1600 0.1600 0.1550 0.1550 28,594 -0.02(-8.82%)
Jul 02, 2019 0.1550 0.1700 0.1550 0.1700 104,600 +0.02(+9.68%)
Jun 28, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 27, 2019 0.1550 0.1550 0.1500 0.1500 58,000 +0.00(+0.00%)
Jun 26, 2019 0.1550 0.1550 0.1500 0.1500 76,000 -0.01(-3.23%)
Jun 25, 2019 0.1550 0.1550 0.1550 0.1550 28,300 -0.01(-3.13%)
Jun 21, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 20, 2019 0.1600 0.1650 0.1550 0.1550 216,000 -0.01(-3.13%)
Jun 19, 2019 0.1600 0.1650 0.1600 0.1600 61,200 +0.00(+0.00%)
Jun 18, 2019 0.1650 0.1650 0.1600 0.1600 116,000 +0.00(+0.00%)
Jun 17, 2019 0.1550 0.1600 0.1500 0.1600 97,500 +0.01(+6.67%)
Jun 14, 2019 0.1500 0.1650 0.1500 0.1500 88,410 -0.01(-3.23%)
Jun 13, 2019 0.1500 0.1550 0.1500 0.1550 211,500 +0.01(+6.90%)
Jun 12, 2019 0.1450 0.1450 0.1450 0.1450 57,500 -0.01(-3.33%)
Jun 11, 2019 0.1500 0.1500 0.1500 0.1500 70,000 +0.00(+0.00%)
Jun 10, 2019 0.1550 0.1550 0.1500 0.1500 148,680 -0.01(-3.23%)
Jun 07, 2019 0.1500 0.1550 0.1500 0.1550 65,800 +0.01(+3.33%)
Jun 06, 2019 0.1550 0.1550 0.1500 0.1500 105,000 -0.01(-3.23%)
Jun 05, 2019 0.1550 0.1600 0.1500 0.1550 58,000 +0.00(+0.00%)
Jun 04, 2019 0.1550 0.1550 0.1550 0.1550 94,500 -0.01(-6.06%)
Jun 03, 2019 0.1550 0.1650 0.1550 0.1650 71,400 +0.01(+6.45%)
May 31, 2019 0.1600 0.1650 0.1550 0.1550 95,649 +0.00(+0.00%)
May 30, 2019 0.1600 0.1600 0.1550 0.1550 95,750 -0.01(-3.13%)
May 29, 2019 0.1550 0.1600 0.1550 0.1600 65,590 +0.01(+3.23%)
May 28, 2019 0.1600 0.1600 0.1550 0.1550 72,000 -0.01(-3.13%)
May 27, 2019 0.1550 0.1600 0.1550 0.1600 36,600 +0.01(+3.23%)
May 24, 2019 0.1500 0.1550 0.1500 0.1550 41,932 +0.01(+3.33%)
May 23, 2019 0.1500 0.1500 0.1500 0.1500 9,915 +0.00(+0.00%)
May 22, 2019 0.1550 0.1600 0.1500 0.1500 53,500 -0.01(-3.23%)
May 21, 2019 0.1550 0.1550 0.1550 0.1550 36,000 +0.01(+3.33%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2019 0.1550 0.1550 0.1500 0.1500 47,500 -0.01(-3.23%)
May 15, 2019 0.1550 0.1550 0.1500 0.1550 118,253 +0.00(+0.00%)
May 14, 2019 0.1550 0.1600 0.1550 0.1550 84,500 +0.00(+0.00%)
May 13, 2019 0.1550 0.1550 0.1550 0.1550 55,000 +0.00(+0.00%)
May 10, 2019 0.1550 0.1550 0.1550 0.1550 24,000 -0.01(-3.13%)
May 09, 2019 0.1450 0.1600 0.1450 0.1600 248,708 +0.02(+10.34%)
May 08, 2019 0.1600 0.1650 0.1400 0.1450 483,908 -0.01(-3.33%)
May 07, 2019 0.1700 0.1700 0.1500 0.1500 198,075 -0.03(-16.67%)
May 06, 2019 0.1800 0.1800 0.1750 0.1800 114,500 +0.00(+0.00%)
May 03, 2019 0.1800 0.1850 0.1750 0.1800 94,500 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.