Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2900 0.2900 0.2850 0.2850 20,071 +0.00(+1.79%)
Sep 27, 2018 0.2900 0.2900 0.2800 0.2800 84,500 -0.01(-3.45%)
Sep 26, 2018 0.2800 0.2900 0.2600 0.2900 429,000 +0.02(+9.43%)
Sep 25, 2018 0.2700 0.2750 0.2600 0.2650 222,200 -0.01(-1.85%)
Sep 24, 2018 0.2500 0.2750 0.2400 0.2700 1,802,800 +0.02(+8.00%)
Sep 21, 2018 0.2400 0.2500 0.2350 0.2500 44,800 +0.01(+4.17%)
Sep 20, 2018 0.2300 0.2400 0.2250 0.2400 68,400 +0.01(+2.13%)
Sep 19, 2018 0.2450 0.2450 0.2350 0.2350 22,500 -0.02(-6.00%)
Sep 18, 2018 0.2500 0.2500 0.2400 0.2500 263,000 +0.00(+0.00%)
Sep 17, 2018 0.2550 0.2550 0.2500 0.2500 82,500 -0.01(-3.85%)
Sep 14, 2018 0.2750 0.2750 0.2550 0.2600 14,000 -0.02(-7.14%)
Sep 13, 2018 0.2850 0.2850 0.2800 0.2800 106,725 +0.00(+0.00%)
Sep 12, 2018 0.2800 0.2850 0.2800 0.2800 48,500 +0.01(+3.70%)
Sep 11, 2018 0.2550 0.2700 0.2500 0.2700 173,725 +0.02(+8.00%)
Sep 10, 2018 0.2450 0.2600 0.2450 0.2500 151,200 +0.01(+4.17%)
Sep 07, 2018 0.2400 0.2400 0.2400 0.2400 32,400 +0.00(+0.00%)
Sep 06, 2018 0.2350 0.2400 0.2350 0.2400 43,000 +0.01(+2.13%)
Sep 05, 2018 0.2400 0.2400 0.2250 0.2350 22,700 -0.01(-4.08%)
Sep 04, 2018 0.2600 0.2600 0.2300 0.2450 61,100 -0.02(-5.77%)
Aug 31, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 30, 2018 0.2600 0.2600 0.2500 0.2500 19,800 +0.00(+0.00%)
Aug 29, 2018 0.2500 0.2600 0.2500 0.2500 100,233 +0.00(+0.00%)
Aug 28, 2018 0.2650 0.2650 0.2300 0.2500 335,700 -0.02(-5.66%)
Aug 27, 2018 0.2900 0.2900 0.2650 0.2650 36,238 -0.01(-3.64%)
Aug 24, 2018 0.2700 0.2800 0.2650 0.2750 32,000 -0.01(-1.79%)
Aug 23, 2018 0.2700 0.2800 0.2600 0.2800 58,000 +0.01(+1.82%)
Aug 22, 2018 0.2750 0.2750 0.2700 0.2750 14,000 +0.00(+0.00%)
Aug 21, 2018 0.2700 0.2750 0.2650 0.2750 8,101 +0.01(+1.85%)
Aug 20, 2018 0.2800 0.2800 0.2700 0.2700 26,500 -0.01(-1.82%)
Aug 17, 2018 0.2650 0.2750 0.2600 0.2750 26,500 +0.02(+7.84%)
Aug 16, 2018 0.2800 0.2800 0.2550 0.2550 48,500 -0.03(-8.93%)
Aug 15, 2018 0.2800 0.3000 0.2800 0.2800 39,071 +0.00(+0.00%)
Aug 14, 2018 0.3050 0.3050 0.2700 0.2800 49,699 -0.02(-8.20%)
Aug 13, 2018 0.3500 0.3500 0.3050 0.3050 127,866 -0.04(-12.86%)
Aug 10, 2018 0.3650 0.3650 0.3500 0.3500 84,891 -0.01(-2.78%)
Aug 09, 2018 0.3850 0.3900 0.3600 0.3600 153,453 -0.02(-5.26%)
Aug 08, 2018 0.3850 0.3850 0.3800 0.3800 79,000 +0.01(+2.70%)
Aug 07, 2018 0.3850 0.3850 0.3700 0.3700 14,500 -0.02(-5.13%)
Aug 03, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Aug 02, 2018 0.3900 0.3900 0.3700 0.3800 35,000 -0.02(-3.80%)
Aug 01, 2018 0.4000 0.4000 0.3800 0.3950 146,700 +0.00(+0.00%)
Jul 31, 2018 0.4200 0.4200 0.3950 0.3950 133,400 -0.02(-5.95%)
Jul 30, 2018 0.3950 0.4250 0.3950 0.4200 141,841 +0.02(+5.00%)
Jul 27, 2018 0.4000 0.4300 0.4000 0.4000 729,750 +0.00(+0.00%)
Jul 26, 2018 0.3700 0.4000 0.3700 0.4000 86,804 +0.00(+0.00%)
Jul 25, 2018 0.3800 0.4000 0.3800 0.4000 153,215 +0.05(+14.29%)
Jul 24, 2018 0.3650 0.3350 0.3500 37,000 +0.00(+0.00%)
Jul 23, 2018 0.4000 0.4000 0.3500 0.3500 166,500 -0.02(-4.11%)
Jul 20, 2018 0.3700 0.3750 0.3600 0.3650 24,300 -0.03(-6.41%)
Jul 19, 2018 0.3500 0.4000 0.3400 0.3900 93,815 +0.05(+16.42%)
Jul 18, 2018 0.3300 0.3650 0.3300 0.3350 139,000 +0.01(+1.52%)
Jul 17, 2018 0.3150 0.3300 0.3100 0.3300 60,000 +0.02(+6.45%)
Jul 16, 2018 0.3200 0.3300 0.3050 0.3100 224,050 -0.01(-3.13%)
Jul 13, 2018 0.3200 0.3200 0.3100 0.3200 75,500 +0.02(+4.92%)
Jul 12, 2018 0.3400 0.3400 0.3050 0.3050 130,530 -0.04(-10.29%)
Jul 11, 2018 0.3200 0.4000 0.3050 0.3400 324,950 +0.04(+13.33%)
Jul 10, 2018 0.2850 0.3000 0.2750 0.3000 66,320 +0.02(+5.26%)
Jul 09, 2018 0.2700 0.2850 0.2600 0.2850 173,002 +0.04(+16.33%)
Jul 06, 2018 0.2500 0.2550 0.2450 0.2450 76,500 -0.01(-2.00%)
Jul 05, 2018 0.2600 0.2700 0.2500 0.2500 89,300 -0.01(-1.96%)
Jul 04, 2018 0.2600 0.2600 0.2550 0.2550 31,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.