Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1750 0.1750 0.1750 0.1750 8,500 +0.02(+12.90%)
Apr 28, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 25, 2014 0.1550 0.1550 0.1500 0.1500 31,250 +0.00(+0.00%)
Apr 24, 2014 0.1700 0.1700 0.1500 0.1500 15,000 -0.02(-11.76%)
Apr 23, 2014 0.1700 0.1700 0.1700 0.1700 30,000 -0.01(-8.11%)
Apr 22, 2014 0.1900 0.1900 0.1850 0.1850 60,000 +0.02(+12.12%)
Apr 17, 2014 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 16, 2014 0.1700 0.1700 0.1600 0.1600 85,000 +0.00(+0.00%)
Apr 15, 2014 0.1650 0.1650 0.1600 0.1600 4,500 -0.03(-15.79%)
Apr 14, 2014 0.1900 0.1900 0.1900 0.1900 40,000 -0.01(-2.56%)
Apr 10, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Apr 08, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 07, 2014 0.1800 0.1800 0.1500 0.1500 76,000 -0.05(-25.00%)
Apr 04, 2014 0.2000 0.2000 0.2000 0.2000 76,000 +0.00(+0.00%)
Apr 03, 2014 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Apr 01, 2014 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Mar 31, 2014 0.2050 0.2150 0.2050 0.2150 20,000 +0.01(+2.38%)
Mar 28, 2014 0.2100 0.2100 0.2100 0.2100 181,000 +0.01(+2.44%)
Mar 27, 2014 0.2050 0.2050 0.2050 0.2050 20,000 +0.00(+0.00%)
Mar 26, 2014 0.2050 0.2100 0.2050 0.2050 101,500 -0.02(-6.82%)
Mar 25, 2014 0.2100 0.2200 0.2100 0.2200 19,500 +0.01(+4.76%)
Mar 24, 2014 0.2000 0.2200 0.1850 0.2100 78,000 -0.01(-4.55%)
Mar 21, 2014 0.2200 0.2250 0.2200 0.2200 50,000 +0.00(+0.00%)
Mar 20, 2014 0.2100 0.2300 0.2100 0.2200 187,500 +0.02(+10.00%)
Mar 19, 2014 0.2000 0.2000 0.2000 0.2000 52,000 -0.02(-9.09%)
Mar 18, 2014 0.2100 0.2200 0.2100 0.2200 16,000 +0.01(+4.76%)
Mar 17, 2014 0.2100 0.2150 0.2000 0.2100 66,100 -0.01(-2.33%)
Mar 14, 2014 0.2100 0.2200 0.2100 0.2150 20,000 +0.01(+4.88%)
Mar 13, 2014 0.2100 0.2100 0.2000 0.2050 49,000 -0.03(-10.87%)
Mar 12, 2014 0.2100 0.2300 0.2000 0.2300 259,000 +0.03(+15.00%)
Mar 11, 2014 0.2000 0.2200 0.2000 0.2000 325,250 +0.00(+0.00%)
Mar 10, 2014 0.1950 0.2000 0.1900 0.2000 295,500 +0.01(+2.56%)
Mar 07, 2014 0.1700 0.1950 0.1600 0.1950 360,000 +0.01(+2.63%)
Mar 06, 2014 0.1900 0.1900 0.1900 0.1900 210,000 +0.01(+5.56%)
Mar 05, 2014 0.1500 0.1850 0.1500 0.1800 427,750 +0.04(+28.57%)
Mar 04, 2014 0.1500 0.1550 0.1400 0.1400 385,126 -0.00(-3.45%)
Mar 03, 2014 0.1400 0.1500 0.1400 0.1450 513,500 +0.00(+3.57%)
Feb 28, 2014 0.1400 0.1450 0.1350 0.1400 193,100 +0.00(+0.00%)
Feb 27, 2014 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Feb 26, 2014 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Feb 25, 2014 0.1300 0.1400 0.1300 0.1400 36,000 +0.00(+0.00%)
Feb 21, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 20, 2014 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-6.25%)
Feb 18, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 13, 2014 0.1500 0.1500 0.1500 0.1500 41,500 -0.01(-3.23%)
Feb 12, 2014 0.1550 0.1550 0.1550 0.1550 5,500 -0.02(-8.82%)
Feb 11, 2014 0.1500 0.1700 0.1500 0.1700 67,000 +0.02(+13.33%)
Feb 10, 2014 0.1650 0.1650 0.1500 0.1500 93,000 +0.01(+7.14%)
Feb 07, 2014 0.1400 0.1400 0.1400 0.1400 60,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.