Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1250 0.1250 0.1200 0.1200 40,000 -0.01(-7.69%)
Sep 29, 2016 0.1300 0.1300 0.1300 0.1300 80,000 -0.01(-3.70%)
Sep 28, 2016 0.1250 0.1350 0.1250 0.1350 58,120 +0.01(+8.00%)
Sep 27, 2016 0.1300 0.1300 0.1250 0.1250 20,000 +0.00(+0.00%)
Sep 26, 2016 0.1250 0.1250 0.1250 0.1250 280,000 +0.00(+0.00%)
Sep 23, 2016 0.1300 0.1300 0.1250 0.1250 110,000 -0.01(-3.85%)
Sep 22, 2016 0.1450 0.1450 0.1300 0.1300 23,500 -0.01(-7.14%)
Sep 21, 2016 0.1500 0.1500 0.1350 0.1400 118,000 -0.00(-3.45%)
Sep 20, 2016 0.1450 0.1450 0.1450 0.1450 90,000 +0.00(+0.00%)
Sep 19, 2016 0.1450 0.1450 0.1450 0.1450 60,500 -0.01(-3.33%)
Sep 16, 2016 0.1500 0.1500 0.1500 0.1500 37,500 +0.00(+0.00%)
Sep 15, 2016 0.1350 0.1500 0.1350 0.1500 83,900 +0.01(+3.45%)
Sep 14, 2016 0.1400 0.1450 0.1400 0.1450 56,500 +0.00(+3.57%)
Sep 13, 2016 0.1300 0.1400 0.1300 0.1400 136,000 +0.02(+12.00%)
Sep 12, 2016 0.1300 0.1350 0.1250 0.1250 115,000 -0.01(-3.85%)
Sep 09, 2016 0.1200 0.1300 0.1200 0.1300 97,200 +0.01(+8.33%)
Sep 08, 2016 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
Sep 07, 2016 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
Sep 01, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 31, 2016 0.1150 0.1150 0.1100 0.1100 8,500 -0.01(-4.35%)
Aug 30, 2016 0.1150 0.1150 0.1150 0.1150 21,500 +0.00(+0.00%)
Aug 29, 2016 0.1150 0.1150 0.1150 0.1150 46,000 +0.01(+4.55%)
Aug 26, 2016 0.1100 0.1100 0.1100 0.1100 14,908 +0.00(+0.00%)
Aug 25, 2016 0.1150 0.1150 0.1050 0.1100 75,000 -0.01(-4.35%)
Aug 24, 2016 0.1150 0.1150 0.1150 0.1150 82,500 -0.00(-4.17%)
Aug 23, 2016 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+4.35%)
Aug 22, 2016 0.1200 0.1250 0.1150 0.1150 204,000 -0.00(-4.17%)
Aug 19, 2016 0.1300 0.1300 0.1200 0.1200 50,000 -0.01(-7.69%)
Aug 18, 2016 0.1300 0.1300 0.1100 0.1300 294,000 +0.00(+0.00%)
Aug 17, 2016 0.1350 0.1350 0.1300 0.1300 525,000 -0.01(-7.14%)
Aug 16, 2016 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Aug 15, 2016 0.1350 0.1400 0.1350 0.1400 61,000 +0.01(+3.70%)
Aug 12, 2016 0.1350 0.1350 0.1300 0.1350 202,000 +0.00(+0.00%)
Aug 11, 2016 0.1400 0.1400 0.1350 0.1350 206,000 -0.01(-3.57%)
Aug 10, 2016 0.1400 0.1400 0.1400 0.1400 118,500 +0.01(+3.70%)
Aug 09, 2016 0.1350 0.1350 0.1350 0.1350 158,000 -0.01(-3.57%)
Aug 08, 2016 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Aug 05, 2016 0.1350 0.1350 0.1300 0.1300 36,501 -0.01(-3.70%)
Aug 04, 2016 0.1350 0.1350 0.1300 0.1350 150,000 -0.01(-3.57%)
Aug 03, 2016 0.1350 0.1400 0.1300 0.1400 189,100 +0.01(+7.69%)
Aug 02, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 28, 2016 0.1350 0.1350 0.1300 0.1300 18,000 -0.01(-7.14%)
Jul 27, 2016 0.1350 0.1400 0.1300 0.1400 8,000 +0.01(+3.70%)
Jul 26, 2016 0.1300 0.1350 0.1300 0.1350 23,000 +0.02(+12.50%)
Jul 25, 2016 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+4.35%)
Jul 21, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 20, 2016 0.1200 0.1250 0.1150 0.1150 186,200 -0.01(-11.54%)
Jul 15, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 14, 2016 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jul 12, 2016 0.1300 0.1300 0.1300 185 +0.00(+0.00%)
Jul 11, 2016 0.1300 0.1300 0.1300 0.1300 139,200 +0.00(+0.00%)
Jul 08, 2016 0.1300 0.1300 0.1300 0.1300 56,000 +0.01(+4.00%)
Jul 07, 2016 0.1300 0.1300 0.1250 0.1250 46,000 -0.01(-3.85%)
Jul 05, 2016 0.1300 0.1300 0.1250 0.1300 720,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.