Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3300 0.3350 0.3150 0.3150 109,458 -0.02(-4.55%)
Apr 27, 2018 0.3350 0.3600 0.3300 0.3300 99,618 -0.01(-2.94%)
Apr 26, 2018 0.3400 0.3400 0.3400 0.3400 19,000 +0.01(+1.49%)
Apr 25, 2018 0.3650 0.3700 0.3350 0.3350 174,415 -0.02(-5.63%)
Apr 24, 2018 0.3400 0.3600 0.3300 0.3550 106,740 +0.01(+4.41%)
Apr 23, 2018 0.3450 0.3500 0.3300 0.3400 87,000 +0.00(+0.00%)
Apr 20, 2018 0.3450 0.3450 0.3300 0.3400 212,060 +0.00(+0.00%)
Apr 19, 2018 0.3500 0.3500 0.3350 0.3400 218,162 +0.00(+0.00%)
Apr 18, 2018 0.3450 0.3500 0.3350 0.3400 420,732 +0.00(+0.00%)
Apr 17, 2018 0.3500 0.3500 0.3400 0.3400 122,200 +0.01(+1.49%)
Apr 16, 2018 0.3400 0.3550 0.3350 0.3350 269,218 +0.00(+0.00%)
Apr 13, 2018 0.3600 0.3700 0.3350 0.3350 1,168,969 -0.02(-5.63%)
Apr 12, 2018 0.3600 0.3700 0.3550 0.3550 357,734 -0.03(-6.58%)
Apr 11, 2018 0.3800 0.3850 0.3550 0.3800 338,400 +0.02(+4.11%)
Apr 10, 2018 0.3700 0.3750 0.3600 0.3650 138,300 -0.01(-1.35%)
Apr 09, 2018 0.3600 0.3700 0.3550 0.3700 144,510 +0.02(+5.71%)
Apr 06, 2018 0.3800 0.3800 0.3500 0.3500 368,903 -0.03(-7.89%)
Apr 05, 2018 0.3550 0.3800 0.3500 0.3800 267,910 +0.03(+8.57%)
Apr 04, 2018 0.3750 0.3850 0.3500 0.3500 1,121,417 -0.02(-5.41%)
Apr 03, 2018 0.3150 0.3700 0.3000 0.3700 1,263,332 +0.05(+15.62%)
Apr 02, 2018 0.3400 0.3400 0.3000 0.3200 238,150 -0.04(-11.11%)
Mar 29, 2018 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Mar 28, 2018 0.3850 0.3900 0.3750 0.3750 181,200 -0.02(-3.85%)
Mar 27, 2018 0.3900 0.3900 0.3800 0.3900 27,350 +0.00(+0.00%)
Mar 26, 2018 0.4000 0.4000 0.3750 0.3900 138,000 -0.01(-1.27%)
Mar 23, 2018 0.3900 0.3950 0.3850 0.3950 117,000 +0.01(+2.60%)
Mar 22, 2018 0.4100 0.4100 0.3750 0.3850 49,000 -0.01(-1.28%)
Mar 21, 2018 0.3900 0.3950 0.3850 0.3900 21,500 +0.00(+0.00%)
Mar 20, 2018 0.4000 0.4050 0.3900 0.3900 109,250 -0.02(-4.88%)
Mar 19, 2018 0.4400 0.4450 0.4000 0.4100 242,750 -0.02(-4.65%)
Mar 16, 2018 0.4250 0.4300 0.4200 0.4300 66,300 +0.00(+0.00%)
Mar 15, 2018 0.4400 0.4400 0.4300 0.4300 4,500 -0.01(-2.27%)
Mar 14, 2018 0.4400 0.4450 0.4400 0.4400 22,680 -0.01(-2.22%)
Mar 13, 2018 0.4500 0.4600 0.4450 0.4500 58,500 +0.00(+0.00%)
Mar 12, 2018 0.4250 0.4500 0.4200 0.4500 134,700 +0.04(+11.11%)
Mar 09, 2018 0.4600 0.4800 0.4050 0.4050 134,000 -0.05(-11.96%)
Mar 08, 2018 0.4600 0.5000 0.4550 0.4600 235,876 +0.00(+0.00%)
Mar 07, 2018 0.4050 0.4600 0.4000 0.4600 346,157 +0.05(+13.58%)
Mar 06, 2018 0.4000 0.4100 0.3800 0.4050 127,000 +0.01(+1.25%)
Mar 05, 2018 0.4500 0.4550 0.3900 0.4000 460,659 -0.05(-12.09%)
Mar 02, 2018 0.4900 0.4900 0.4400 0.4550 145,950 -0.03(-6.19%)
Mar 01, 2018 0.4600 0.4850 0.4500 0.4850 64,500 +0.01(+2.11%)
Feb 28, 2018 0.5200 0.5200 0.4450 0.4750 181,300 -0.03(-5.00%)
Feb 27, 2018 0.5400 0.5400 0.4800 0.5000 188,500 -0.06(-10.71%)
Feb 26, 2018 0.5400 0.5600 0.5200 0.5600 54,000 +0.00(+0.00%)
Feb 23, 2018 0.5400 0.5700 0.5400 0.5600 87,500 +0.01(+1.82%)
Feb 22, 2018 0.5800 0.5800 0.5400 0.5500 242,680 -0.01(-1.79%)
Feb 21, 2018 0.6000 0.6000 0.5600 0.5600 429,357 -0.04(-6.67%)
Feb 20, 2018 0.5600 0.6100 0.5600 0.6000 119,650 +0.02(+3.45%)
Feb 16, 2018 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Feb 15, 2018 0.5800 0.5800 0.5700 0.5700 66,338 -0.01(-1.72%)
Feb 14, 2018 0.5700 0.5900 0.5700 0.5800 165,800 +0.01(+1.75%)
Feb 13, 2018 0.5700 0.5700 0.5600 0.5700 96,600 +0.02(+3.64%)
Feb 12, 2018 0.5700 0.5800 0.5500 0.5500 61,000 -0.02(-3.51%)
Feb 09, 2018 0.5800 0.5900 0.5500 0.5700 119,700 -0.01(-1.72%)
Feb 08, 2018 0.6000 0.6000 0.5800 0.5800 24,500 -0.02(-3.33%)
Feb 07, 2018 0.6000 0.6200 0.6000 0.6000 53,460 +0.03(+5.26%)
Feb 06, 2018 0.5600 0.5900 0.5400 0.5700 74,550 -0.01(-1.72%)
Feb 05, 2018 0.5900 0.6200 0.5800 0.5800 212,475 -0.02(-3.33%)
Feb 02, 2018 0.6600 0.6600 0.5900 0.6000 124,700 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.