Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2200 0.2300 0.2150 0.2200 57,572 -0.01(-4.35%)
Jan 30, 2019 0.2350 0.2350 0.2100 0.2300 57,500 +0.00(+0.00%)
Jan 29, 2019 0.2300 0.2300 0.2300 0.2300 14,000 +0.01(+4.55%)
Jan 28, 2019 0.2300 0.2300 0.2200 0.2200 59,500 -0.01(-4.35%)
Jan 25, 2019 0.2250 0.2350 0.2250 0.2300 41,999 +0.00(+0.00%)
Jan 24, 2019 0.2200 0.2300 0.2200 0.2300 16,650 -0.00(-2.13%)
Jan 23, 2019 0.2350 0.2350 0.2300 0.2350 12,000 -0.01(-2.08%)
Jan 22, 2019 0.2650 0.2650 0.2250 0.2400 109,500 -0.01(-4.00%)
Jan 21, 2019 0.2550 0.2600 0.2500 0.2500 9,500 +0.01(+2.04%)
Jan 18, 2019 0.2700 0.2700 0.2350 0.2450 104,000 -0.02(-5.77%)
Jan 17, 2019 0.2600 0.2600 0.2600 0.2600 9,000 -0.01(-3.70%)
Jan 16, 2019 0.2800 0.2800 0.2600 0.2700 53,261 -0.01(-5.26%)
Jan 15, 2019 0.2800 0.2950 0.2800 0.2850 67,700 -0.02(-5.00%)
Jan 14, 2019 0.2900 0.3000 0.2800 0.3000 64,152 +0.01(+3.45%)
Jan 11, 2019 0.2850 0.2900 0.2750 0.2900 171,000 +0.01(+5.45%)
Jan 10, 2019 0.2750 0.2750 0.2700 0.2750 59,000 +0.01(+1.85%)
Jan 09, 2019 0.2800 0.2850 0.2650 0.2700 58,500 -0.01(-5.26%)
Jan 08, 2019 0.2650 0.2900 0.2600 0.2850 279,500 +0.02(+9.62%)
Jan 07, 2019 0.2600 0.2600 0.2500 0.2600 49,500 +0.01(+4.00%)
Jan 04, 2019 0.2400 0.2500 0.2400 0.2500 71,609 +0.00(+0.00%)
Jan 03, 2019 0.2500 0.2600 0.2400 0.2500 164,500 +0.00(+0.00%)
Jan 02, 2019 0.2350 0.2500 0.2350 0.2500 163,100 +0.01(+4.17%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 28, 2018 0.2100 0.2300 0.2100 0.2250 35,000 +0.02(+12.50%)
Dec 27, 2018 0.1900 0.2000 0.1850 0.2000 137,800 +0.01(+5.26%)
Dec 24, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 21, 2018 0.1750 0.2000 0.1750 0.2000 81,000 +0.02(+8.11%)
Dec 20, 2018 0.1900 0.1900 0.1800 0.1850 44,306 +0.00(+0.00%)
Dec 19, 2018 0.1900 0.1900 0.1850 0.1850 57,500 -0.01(-2.63%)
Dec 18, 2018 0.2000 0.2000 0.1900 0.1900 21,000 -0.01(-5.00%)
Dec 17, 2018 0.1950 0.2050 0.1950 0.2000 191,000 +0.00(+0.00%)
Dec 14, 2018 0.1950 0.2050 0.1950 0.2000 38,000 +0.01(+2.56%)
Dec 13, 2018 0.1950 0.1950 0.1900 0.1950 92,700 -0.01(-2.50%)
Dec 12, 2018 0.2000 0.2000 0.2000 0.2000 230,500 -0.00(-2.44%)
Dec 11, 2018 0.1950 0.2050 0.1950 0.2050 113,100 +0.01(+5.13%)
Dec 10, 2018 0.1950 0.1950 0.1950 0.1950 42,000 -0.01(-7.14%)
Dec 07, 2018 0.1850 0.2100 0.1850 0.2100 122,725 +0.02(+13.51%)
Dec 06, 2018 0.1850 0.1900 0.1850 0.1850 43,347 -0.01(-2.63%)
Dec 05, 2018 0.1850 0.1900 0.1850 0.1900 9,000 -0.01(-5.00%)
Dec 04, 2018 0.1900 0.2050 0.1900 0.2000 55,500 +0.02(+8.11%)
Dec 03, 2018 0.1900 0.1900 0.1850 0.1850 43,395 +0.00(+0.00%)
Nov 30, 2018 0.1850 0.1850 0.1850 0.1850 4,800 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2000 0.1800 0.1850 148,100 -0.02(-11.90%)
Nov 28, 2018 0.2000 0.2100 0.2000 0.2100 20,428 +0.01(+5.00%)
Nov 27, 2018 0.2000 0.2000 0.2000 0.2000 18,500 +0.00(+0.00%)
Nov 26, 2018 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-6.98%)
Nov 23, 2018 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Nov 22, 2018 0.2150 0.2150 0.2150 0.2150 1,500 +0.01(+4.88%)
Nov 21, 2018 0.2300 0.2300 0.2050 0.2050 56,170 -0.03(-10.87%)
Nov 20, 2018 0.2300 0.2300 0.2300 0.2300 26,300 -0.01(-6.12%)
Nov 19, 2018 0.2300 0.2450 0.2200 0.2450 44,670 +0.03(+13.95%)
Nov 16, 2018 0.2100 0.2200 0.2100 0.2150 74,500 +0.02(+13.16%)
Nov 15, 2018 0.2100 0.2100 0.1900 0.1900 61,000 -0.02(-9.52%)
Nov 14, 2018 0.1900 0.2100 0.1750 0.2100 197,000 +0.00(+0.00%)
Nov 13, 2018 0.2200 0.2200 0.2050 0.2100 97,500 -0.01(-4.55%)
Nov 12, 2018 0.2400 0.2400 0.2200 0.2200 148,939 -0.01(-6.38%)
Nov 09, 2018 0.2350 0.2550 0.2350 0.2350 40,600 -0.02(-6.00%)
Nov 08, 2018 0.2450 0.2500 0.2400 0.2500 22,050 -0.02(-5.66%)
Nov 07, 2018 0.2400 0.2650 0.2350 0.2650 85,000 +0.03(+10.42%)
Nov 06, 2018 0.2500 0.2500 0.2400 0.2400 20,000 -0.01(-4.00%)
Nov 05, 2018 0.2400 0.2500 0.2400 0.2500 45,500 +0.02(+6.38%)
Nov 02, 2018 0.2250 0.2350 0.2150 0.2350 39,500 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.