Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 29, 2020 0.1300 0.1300 0.1300 0.1300 10,499 +0.01(+4.00%)
Jun 26, 2020 0.1350 0.1350 0.1250 0.1250 13,500 -0.01(-7.41%)
Jun 25, 2020 0.1400 0.1400 0.1350 0.1350 53,000 +0.00(+0.00%)
Jun 24, 2020 0.1350 0.1350 0.1350 0.1350 15,500 -0.01(-3.57%)
Jun 23, 2020 0.1350 0.1400 0.1350 0.1400 47,500 +0.01(+3.70%)
Jun 22, 2020 0.1300 0.1350 0.1300 0.1350 66,500 +0.01(+8.00%)
Jun 18, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 17, 2020 0.1200 0.1200 0.1200 0.1200 18,100 +0.01(+9.09%)
Jun 16, 2020 0.1200 0.1200 0.1100 0.1100 121,000 +0.00(+0.00%)
Jun 15, 2020 0.1400 0.1400 0.1100 0.1100 59,650 -0.02(-15.38%)
Jun 12, 2020 0.1250 0.1300 0.1250 0.1300 37,000 +0.00(+0.00%)
Jun 11, 2020 0.1400 0.1400 0.1300 0.1300 63,000 -0.01(-7.14%)
Jun 10, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.02(+12.00%)
Jun 09, 2020 0.1450 0.1450 0.1250 0.1250 163,027 -0.02(-16.67%)
Jun 08, 2020 0.1250 0.1500 0.1250 0.1500 295,000 +0.03(+25.00%)
Jun 05, 2020 0.1200 0.1200 0.1200 0.1200 83,300 +0.01(+9.09%)
Jun 04, 2020 0.1100 0.1100 0.1100 0.1100 23,000 +0.01(+4.76%)
Jun 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 01, 2020 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
May 28, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 27, 2020 0.1000 0.1100 0.1000 0.1050 86,000 +0.01(+10.53%)
May 26, 2020 0.0950 0.0950 0.0950 0.0950 18,000 -0.01(-5.00%)
May 25, 2020 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
May 22, 2020 0.1050 0.1050 0.1000 0.1000 51,000 -0.00(-4.76%)
May 21, 2020 0.1050 0.1050 0.1050 0.1050 70,200 +0.00(+0.00%)
May 20, 2020 0.1000 0.1050 0.1000 0.1050 21,500 +0.00(+0.00%)
May 19, 2020 0.1050 0.1050 0.1050 0.1050 36,285 +0.00(+5.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 12, 2020 0.1000 0.1000 0.0900 0.1000 256,300 +0.00(+0.00%)
May 11, 2020 0.0950 0.1000 0.0950 0.1000 112,200 +0.01(+5.26%)
May 08, 2020 0.0900 0.0950 0.0900 0.0950 28,500 +0.01(+5.56%)
May 07, 2020 0.0950 0.0950 0.0900 0.0900 96,000 -0.01(-10.00%)
May 06, 2020 0.1000 0.1000 0.0950 0.1000 74,500 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 149,000 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.1000 0.1000 29,500 -0.00(-4.76%)
May 01, 2020 0.1050 0.1050 0.1050 0.1050 13,000 +0.01(+10.53%)
Apr 30, 2020 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Apr 29, 2020 0.0950 0.1000 0.0950 0.1000 20,200 +0.01(+5.26%)
Apr 27, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 24, 2020 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 34,750 +0.00(+0.00%)
Apr 22, 2020 0.1000 0.1000 0.1000 0.1000 145,000 -0.00(-4.76%)
Apr 21, 2020 0.1050 0.1050 0.1050 0.1050 92,500 -0.01(-4.55%)
Apr 17, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 0.1100 900 +0.00(+0.00%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 13, 2020 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 08, 2020 0.1000 0.1000 0.0950 0.0950 8,000 +0.01(+11.76%)
Apr 06, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0.1000 50,800 +0.00(+0.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 5,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.