Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Aug 29, 2013 0.2000 0.2500 0.2000 0.2500 40,500 +0.08(+47.06%)
Aug 28, 2013 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Aug 23, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 19, 2013 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 09, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 29, 2013 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jul 26, 2013 0.1900 0.1900 0.1700 0.1700 13,000 -0.03(-15.00%)
Jul 25, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2013 0.2000 0.2000 0.2000 0.2000 50,000 -0.02(-9.09%)
Jul 23, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 22, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 19, 2013 0.1650 0.2200 0.1650 0.2200 128,750 +0.06(+37.50%)
Jul 18, 2013 0.1300 0.1600 0.1300 0.1600 89,400 +0.01(+6.67%)
Jul 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 16, 2013 0.1450 0.1500 0.1450 0.1500 15,000 +0.03(+30.43%)
Jul 15, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 12, 2013 0.1000 0.1150 0.1000 0.1150 50,000 +0.03(+27.78%)
Jul 11, 2013 0.1050 0.1050 0.0900 0.0900 49,800 -0.01(-10.00%)
Jul 10, 2013 0.1100 0.1100 0.1000 0.1000 30,000 -0.04(-25.93%)
Jul 09, 2013 0.1200 0.1350 0.1200 0.1350 11,000 +0.03(+28.57%)
Jul 08, 2013 0.1100 0.1100 0.1050 0.1050 22,500 -0.04(-25.00%)
Jul 05, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 04, 2013 0.1400 0.1400 0.1400 0.1400 24,200 +0.01(+3.70%)
Jul 03, 2013 0.1350 0.1350 0.1350 0.1350 2,000 +0.03(+22.73%)
Jul 02, 2013 0.1100 0.1100 0.1100 0.1100 2,000 -0.03(-21.43%)
Jun 28, 2013 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Jun 26, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2013 0.1400 0.1400 0.1100 0.1100 120,375 -0.03(-24.14%)
Jun 24, 2013 0.1450 0.1450 0.1450 0.1450 31,000 -0.01(-3.33%)
Jun 21, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 20, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 18, 2013 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 17, 2013 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 14, 2013 0.1550 0.1550 0.1500 0.1500 50,000 +0.00(+0.00%)
Jun 13, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 12, 2013 0.1600 0.1600 0.1500 0.1500 14,500 -0.01(-6.25%)
Jun 11, 2013 0.1500 0.1600 0.1500 0.1600 152,000 +0.01(+6.67%)
Jun 10, 2013 0.1500 0.1500 0.1500 0.1500 76,250 +0.00(+0.00%)
Jun 07, 2013 0.1700 0.1700 0.1500 0.1500 16,000 -0.01(-6.25%)
Jun 06, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 05, 2013 0.1600 0.1700 0.1600 0.1600 305,000 +0.00(+0.00%)
Jun 04, 2013 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.