Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 29, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 28, 2014 0.1600 0.1750 0.1600 0.1750 17,500 +0.02(+16.67%)
Jan 27, 2014 0.1500 0.1500 0.1500 0.1500 44,000 +0.01(+3.45%)
Jan 24, 2014 0.1500 0.1500 0.1450 0.1450 100,000 -0.01(-3.33%)
Jan 23, 2014 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Jan 22, 2014 0.1550 0.1600 0.1550 0.1600 72,500 +0.01(+6.67%)
Jan 21, 2014 0.1600 0.1700 0.1500 0.1500 70,000 -0.02(-11.76%)
Jan 20, 2014 0.1900 0.1900 0.1700 0.1700 45,000 -0.01(-5.56%)
Jan 17, 2014 0.1600 0.1800 0.1600 0.1800 142,500 +0.02(+16.13%)
Jan 15, 2014 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jan 14, 2014 0.1850 0.1850 0.1700 0.1700 34,000 -0.01(-8.11%)
Jan 13, 2014 0.1900 0.2000 0.1850 0.1850 13,500 +0.00(+0.00%)
Jan 10, 2014 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Jan 09, 2014 0.1900 0.1900 0.1800 0.1800 50,000 -0.01(-5.26%)
Jan 08, 2014 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+2.70%)
Jan 06, 2014 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jan 03, 2014 0.1750 0.1750 0.1750 0.1750 270,000 +0.00(+0.00%)
Jan 02, 2014 0.1750 0.1750 0.1750 0.1750 35,250 +0.00(+0.00%)
Dec 31, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 27, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 24, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2013 0.1750 0.1750 0.1750 0.1750 56,000 +0.00(+0.00%)
Dec 20, 2013 0.1750 0.1750 0.1700 0.1750 155,000 -0.01(-2.78%)
Dec 19, 2013 0.1800 0.1800 0.1800 0.1800 14,500 +0.01(+5.88%)
Dec 17, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 16, 2013 0.1750 0.1800 0.1750 0.1800 15,000 +0.00(+0.00%)
Dec 13, 2013 0.1850 0.1850 0.1800 0.1800 100,000 +0.00(+0.00%)
Dec 12, 2013 0.2000 0.2000 0.1800 0.1800 149,600 -0.02(-10.00%)
Dec 11, 2013 0.2200 0.2200 0.2000 0.2000 103,500 -0.03(-13.04%)
Dec 10, 2013 0.2250 0.2350 0.2200 0.2300 58,000 +0.00(+0.00%)
Dec 09, 2013 0.2000 0.2300 0.2000 0.2300 134,000 +0.04(+21.05%)
Dec 06, 2013 0.2000 0.2000 0.1900 0.1900 45,000 -0.01(-5.00%)
Dec 05, 2013 0.2000 0.2000 0.2000 0.2000 71,900 +0.00(+0.00%)
Dec 04, 2013 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Dec 03, 2013 0.2100 0.2100 0.1950 0.2000 150,500 -0.01(-6.98%)
Dec 02, 2013 0.2300 0.2300 0.2150 0.2150 50,000 -0.03(-12.24%)
Nov 29, 2013 0.2300 0.2450 0.2300 0.2450 35,000 +0.01(+2.08%)
Nov 28, 2013 0.2200 0.2400 0.2200 0.2400 53,500 +0.05(+26.32%)
Nov 27, 2013 0.2150 0.2250 0.1900 0.1900 259,600 -0.02(-11.63%)
Nov 26, 2013 0.2200 0.2200 0.2150 0.2150 10,000 -0.04(-14.00%)
Nov 25, 2013 0.2400 0.2500 0.2200 0.2500 207,000 +0.02(+8.70%)
Nov 22, 2013 0.2800 0.2800 0.2200 0.2300 95,500 -0.05(-17.86%)
Nov 20, 2013 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 19, 2013 0.3500 0.3500 0.3000 0.3000 107,500 -0.05(-14.29%)
Nov 18, 2013 0.3500 0.3500 0.3500 0.3500 52,000 +0.00(+0.00%)
Nov 15, 2013 0.3500 0.3500 0.3500 0.3500 86,500 +0.00(+0.00%)
Nov 14, 2013 0.3500 0.3500 0.3500 0.3500 25,000 +0.01(+1.45%)
Nov 12, 2013 0.4000 0.4100 0.3400 0.3450 180,178 -0.07(-15.85%)
Nov 11, 2013 0.3850 0.4100 0.3700 0.4100 244,500 +0.02(+6.49%)
Nov 08, 2013 0.3750 0.3850 0.3650 0.3850 67,000 +0.02(+4.05%)
Nov 07, 2013 0.3600 0.3750 0.3500 0.3700 369,350 +0.02(+5.71%)
Nov 06, 2013 0.3700 0.3700 0.3400 0.3500 95,800 -0.02(-5.41%)
Nov 05, 2013 0.3300 0.4500 0.3300 0.3700 543,000 +0.05(+15.62%)
Nov 04, 2013 0.3000 0.3250 0.3000 0.3200 386,162 +0.02(+6.67%)
Nov 01, 2013 0.2850 0.3000 0.2700 0.3000 147,000 +0.00(+0.00%)
Oct 31, 2013 0.2500 0.3200 0.2500 0.3000 496,000 +0.07(+30.43%)
Oct 30, 2013 0.2500 0.2500 0.2300 0.2300 130,300 -0.01(-4.17%)
Oct 29, 2013 0.2500 0.2500 0.2400 0.2400 85,000 -0.01(-4.00%)
Oct 28, 2013 0.2500 0.2500 0.2400 0.2500 264,500 +0.00(+0.00%)
Oct 25, 2013 0.2400 0.2500 0.2400 0.2500 58,500 +0.00(+0.00%)
Oct 24, 2013 0.2300 0.2500 0.2300 0.2500 83,300 +0.02(+8.70%)
Oct 23, 2013 0.2700 0.2750 0.2300 0.2300 232,900 -0.03(-11.54%)
Oct 22, 2013 0.2500 0.2600 0.2500 0.2600 145,000 +0.04(+15.56%)
Oct 21, 2013 0.2200 0.2300 0.2150 0.2250 223,375 +0.00(+0.00%)
Oct 18, 2013 0.2300 0.2450 0.2250 0.2250 61,000 -0.01(-2.17%)
Oct 17, 2013 0.2250 0.2300 0.2250 0.2300 65,000 +0.01(+4.55%)
Oct 16, 2013 0.2200 0.2200 0.2200 0.2200 20,000 +0.02(+10.00%)
Oct 15, 2013 0.2000 0.2000 0.2000 0.2000 43,500 +0.00(+0.00%)
Oct 11, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 10, 2013 0.2000 0.2150 0.2000 0.2100 132,500 +0.04(+20.00%)
Oct 09, 2013 0.1750 0.1750 0.1750 0.1750 20,000 -0.02(-10.26%)
Oct 08, 2013 0.1800 0.1950 0.1750 0.1950 25,200 -0.01(-2.50%)
Oct 07, 2013 0.2000 0.2000 0.1600 0.2000 184,000 +0.00(+0.00%)
Oct 04, 2013 0.2000 0.2000 0.2000 0.2000 50,000 +0.02(+11.11%)
Oct 03, 2013 0.2200 0.2200 0.1750 0.1800 52,165 -0.04(-18.18%)
Oct 01, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 27, 2013 0.2150 0.2200 0.2150 0.2200 95,000 +0.01(+4.76%)
Sep 26, 2013 0.2050 0.2100 0.2050 0.2100 29,000 -0.01(-4.55%)
Sep 25, 2013 0.1900 0.2200 0.1900 0.2200 93,000 +0.03(+15.79%)
Sep 23, 2013 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Sep 20, 2013 0.1850 0.1850 0.1600 0.1700 154,000 +0.02(+9.68%)
Sep 19, 2013 0.1550 0.1600 0.1550 0.1550 12,000 -0.01(-3.13%)
Sep 18, 2013 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Sep 17, 2013 0.1550 0.1600 0.1500 0.1600 62,000 +0.00(+0.00%)
Sep 13, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 12, 2013 0.1700 0.1700 0.1500 0.1600 66,500 -0.02(-11.11%)
Sep 11, 2013 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Sep 10, 2013 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Sep 09, 2013 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Sep 06, 2013 0.1800 0.1800 0.1800 0.1800 28,562 -0.01(-5.26%)
Sep 05, 2013 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Sep 04, 2013 0.2150 0.2150 0.1900 0.2000 316,500 -0.03(-13.04%)
Sep 03, 2013 0.2300 0.2300 0.2300 0.2300 24,000 +0.01(+4.55%)
Aug 30, 2013 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Aug 29, 2013 0.2000 0.2500 0.2000 0.2500 40,500 +0.08(+47.06%)
Aug 28, 2013 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Aug 23, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 19, 2013 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 09, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 29, 2013 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jul 26, 2013 0.1900 0.1900 0.1700 0.1700 13,000 -0.03(-15.00%)
Jul 25, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2013 0.2000 0.2000 0.2000 0.2000 50,000 -0.02(-9.09%)
Jul 23, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 22, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 19, 2013 0.1650 0.2200 0.1650 0.2200 128,750 +0.06(+37.50%)
Jul 18, 2013 0.1300 0.1600 0.1300 0.1600 89,400 +0.01(+6.67%)
Jul 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 16, 2013 0.1450 0.1500 0.1450 0.1500 15,000 +0.03(+30.43%)
Jul 15, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 12, 2013 0.1000 0.1150 0.1000 0.1150 50,000 +0.03(+27.78%)
Jul 11, 2013 0.1050 0.1050 0.0900 0.0900 49,800 -0.01(-10.00%)
Jul 10, 2013 0.1100 0.1100 0.1000 0.1000 30,000 -0.04(-25.93%)
Jul 09, 2013 0.1200 0.1350 0.1200 0.1350 11,000 +0.03(+28.57%)
Jul 08, 2013 0.1100 0.1100 0.1050 0.1050 22,500 -0.04(-25.00%)
Jul 05, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 04, 2013 0.1400 0.1400 0.1400 0.1400 24,200 +0.01(+3.70%)
Jul 03, 2013 0.1350 0.1350 0.1350 0.1350 2,000 +0.03(+22.73%)
Jul 02, 2013 0.1100 0.1100 0.1100 0.1100 2,000 -0.03(-21.43%)
Jun 28, 2013 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Jun 26, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2013 0.1400 0.1400 0.1100 0.1100 120,375 -0.03(-24.14%)
Jun 24, 2013 0.1450 0.1450 0.1450 0.1450 31,000 -0.01(-3.33%)
Jun 21, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 20, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 18, 2013 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 17, 2013 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 14, 2013 0.1550 0.1550 0.1500 0.1500 50,000 +0.00(+0.00%)
Jun 13, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 12, 2013 0.1600 0.1600 0.1500 0.1500 14,500 -0.01(-6.25%)
Jun 11, 2013 0.1500 0.1600 0.1500 0.1600 152,000 +0.01(+6.67%)
Jun 10, 2013 0.1500 0.1500 0.1500 0.1500 76,250 +0.00(+0.00%)
Jun 07, 2013 0.1700 0.1700 0.1500 0.1500 16,000 -0.01(-6.25%)
Jun 06, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 05, 2013 0.1600 0.1700 0.1600 0.1600 305,000 +0.00(+0.00%)
Jun 04, 2013 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Jun 03, 2013 0.1600 0.1600 0.1600 0.1600 371,200 +0.01(+6.67%)
May 31, 2013 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-6.25%)
May 30, 2013 0.1550 0.1600 0.1400 0.1600 225,000 +0.00(+0.00%)
May 29, 2013 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
May 28, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 27, 2013 0.1550 0.1700 0.1550 0.1700 105,500 +0.02(+9.68%)
May 24, 2013 0.1550 0.1550 0.1550 0.1550 26,000 +0.01(+3.33%)
May 23, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 21, 2013 0.1500 0.1500 0.1500 0.1500 68,000 +0.00(+0.00%)
May 17, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 16, 2013 0.1400 0.1400 0.1400 0.1400 25,000 -0.03(-17.65%)
May 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 10, 2013 0.1700 0.1700 0.1700 0.1700 5,000 +0.03(+21.43%)
May 09, 2013 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
May 08, 2013 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
May 07, 2013 0.1450 0.1500 0.1400 0.1500 31,000 -0.01(-6.25%)
May 06, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 03, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 02, 2013 0.1750 0.1750 0.1600 0.1600 6,000 -0.01(-3.03%)
May 01, 2013 0.1650 0.1650 0.1650 0.1650 24,000 +0.02(+10.00%)
Apr 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Apr 25, 2013 0.1550 0.1600 0.1400 0.1400 22,000 -0.02(-12.50%)
Apr 24, 2013 0.1500 0.1600 0.1400 0.1600 92,500 +0.01(+6.67%)
Apr 23, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 71,000 +0.00(+0.00%)
Apr 18, 2013 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Apr 17, 2013 0.1550 0.1550 0.1400 0.1450 99,000 -0.01(-3.33%)
Apr 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2013 0.1550 0.1550 0.1500 0.1500 145,000 -0.02(-11.76%)
Apr 12, 2013 0.1700 0.1700 0.1600 0.1700 53,000 -0.01(-5.56%)
Apr 11, 2013 0.1800 0.1800 0.1700 0.1800 45,000 +0.00(+0.00%)
Apr 10, 2013 0.1900 0.1900 0.1800 0.1800 32,000 +0.01(+5.88%)
Apr 09, 2013 0.1900 0.1900 0.1700 0.1700 23,000 -0.01(-8.11%)
Apr 08, 2013 0.1850 0.1850 0.1850 0.1850 11,000 +0.01(+8.82%)
Apr 05, 2013 0.1800 0.1800 0.1700 0.1700 18,562 -0.02(-10.53%)
Apr 04, 2013 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 03, 2013 0.1600 0.1900 0.1550 0.1900 31,000 +0.04(+26.67%)
Apr 02, 2013 0.1700 0.1700 0.1500 0.1500 25,000 -0.05(-25.00%)
Apr 01, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2013 0.1900 0.2000 0.1700 0.2000 14,000 +0.00(+0.00%)
Mar 26, 2013 0.2000 0.2000 0.2000 0.2000 92,000 +0.00(+0.00%)
Mar 25, 2013 0.1950 0.2000 0.1950 0.2000 17,300 +0.01(+5.26%)
Mar 22, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 21, 2013 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Mar 20, 2013 0.2000 0.2100 0.1900 0.1900 268,000 -0.01(-5.00%)
Mar 19, 2013 0.2000 0.2000 0.2000 0.2000 52,000 +0.00(+0.00%)
Mar 18, 2013 0.2000 0.2000 0.1900 0.2000 51,000 +0.00(+0.00%)
Mar 15, 2013 0.1950 0.2100 0.1950 0.2000 395,000 +0.01(+5.26%)
Mar 14, 2013 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Mar 13, 2013 0.1600 0.1900 0.1600 0.1900 79,500 +0.03(+18.75%)
Mar 12, 2013 0.1600 0.1700 0.1500 0.1600 36,134 -0.01(-5.88%)
Mar 11, 2013 0.1600 0.1700 0.1600 0.1700 176,500 +0.01(+6.25%)
Mar 08, 2013 0.1550 0.1600 0.1550 0.1600 106,000 -0.01(-5.88%)
Mar 07, 2013 0.1700 0.1700 0.1700 0.1700 47,500 +0.00(+0.00%)
Mar 06, 2013 0.1750 0.1750 0.1700 0.1700 70,000 -0.00(-2.86%)
Mar 05, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 04, 2013 0.1900 0.1900 0.1750 0.1750 125,000 -0.01(-2.78%)
Mar 01, 2013 0.1800 0.1800 0.1800 0.1800 7,000 -0.02(-7.69%)
Feb 28, 2013 0.2000 0.2000 0.1750 0.1950 436,000 -0.01(-2.50%)
Feb 27, 2013 0.2000 0.2000 0.2000 0.2000 16,000 +0.02(+11.11%)
Feb 26, 2013 0.2000 0.2000 0.1800 0.1800 439,000 -0.02(-10.00%)
Feb 22, 2013 0.2000 0.2000 0.1800 0.2000 876,000 +0.00(+0.00%)
Feb 21, 2013 0.2200 0.2200 0.2000 0.2000 161,500 -0.02(-9.09%)
Feb 20, 2013 0.2500 0.2500 0.2200 0.2200 62,500 -0.04(-13.73%)
Feb 19, 2013 0.2400 0.2550 0.2400 0.2550 54,500 +0.02(+6.25%)
Feb 15, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2013 0.2200 0.2400 0.1800 0.2400 206,000 +0.02(+9.09%)
Feb 13, 2013 0.2450 0.2450 0.2200 0.2200 87,000 +0.00(+0.00%)
Feb 12, 2013 0.2500 0.2500 0.2050 0.2200 192,000 -0.03(-12.00%)
Feb 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2013 0.2400 0.2500 0.2400 0.2500 285,000 +0.01(+4.17%)
Feb 07, 2013 0.2500 0.2500 0.2400 0.2400 10,000 -0.02(-7.69%)
Feb 06, 2013 0.2500 0.2600 0.2500 0.2600 30,000 +0.02(+8.33%)
Feb 04, 2013 0.2400 0.2400 0.2400 0.2400 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.