Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 30, 2015 0.0850 0.0950 0.0800 0.0950 324,000 +0.00(+0.00%)
Dec 29, 2015 0.1000 0.1000 0.0900 0.0950 186,000 -0.01(-5.00%)
Dec 24, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2015 0.1000 0.1000 0.0950 0.0950 580,000 +0.01(+5.56%)
Dec 22, 2015 0.0950 0.0950 0.0800 0.0900 532,300 +0.00(+5.88%)
Dec 21, 2015 0.0800 0.0950 0.0800 0.0850 558,000 +0.00(+0.00%)
Dec 18, 2015 0.0800 0.0850 0.0800 0.0850 119,000 +0.01(+6.25%)
Dec 17, 2015 0.0800 0.0800 0.0700 0.0800 160,100 -0.01(-5.88%)
Dec 16, 2015 0.0700 0.0850 0.0700 0.0850 517,800 +0.01(+21.43%)
Dec 14, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2015 0.0700 0.0700 0.0700 0.0700 96,000 +0.01(+16.67%)
Dec 10, 2015 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Dec 09, 2015 0.0550 0.0700 0.0550 0.0700 388,000 +0.02(+27.27%)
Dec 08, 2015 0.0550 0.0550 0.0550 0.0550 120,000 -0.00(-8.33%)
Dec 07, 2015 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Dec 04, 2015 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Dec 03, 2015 0.0650 0.0650 0.0600 0.0600 44,000 -0.01(-7.69%)
Dec 02, 2015 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Dec 01, 2015 0.0600 0.0650 0.0500 0.0650 308,500 +0.00(+0.00%)
Nov 30, 2015 0.0650 0.0650 0.0650 0.0650 1,409 +0.00(+0.00%)
Nov 26, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 25, 2015 0.0650 0.0650 0.0600 0.0650 87,000 +0.01(+18.18%)
Nov 24, 2015 0.0600 0.0650 0.0550 0.0550 186,000 -0.00(-8.33%)
Nov 23, 2015 0.0650 0.0600 292,000 -0.01(-7.69%)
Nov 20, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 19, 2015 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Nov 18, 2015 0.0650 0.0650 0.0600 0.0650 71,000 +0.00(+0.00%)
Nov 17, 2015 0.0750 0.0750 0.0650 0.0650 370,000 -0.01(-7.14%)
Nov 13, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 12, 2015 0.0800 0.0800 0.0750 0.0750 0 -0.01(-6.25%)
Nov 11, 2015 0.0750 0.0800 0.0750 0.0800 44,000 +0.01(+14.29%)
Nov 10, 2015 0.0700 0.0850 0.0700 0.0700 426,000 -0.00(-6.67%)
Nov 09, 2015 0.0800 0.0800 0.0700 0.0750 461,000 -0.01(-6.25%)
Nov 06, 2015 0.0800 0.0800 0.0700 0.0800 407,000 -0.01(-5.88%)
Nov 05, 2015 0.0800 0.0850 0.0750 0.0850 480,658 +0.01(+6.25%)
Nov 04, 2015 0.0750 0.0800 0.0750 0.0800 132,000 +0.01(+6.67%)
Nov 03, 2015 0.0800 0.0800 0.0700 0.0750 670,000 -0.01(-6.25%)
Nov 02, 2015 0.0700 0.0800 0.0650 0.0800 1,799,500 +0.01(+23.08%)
Oct 30, 2015 0.0650 0.0650 0.0650 0.0650 670,333 +0.00(+0.00%)
Oct 29, 2015 0.0700 0.0700 0.0650 0.0650 215,000 -0.01(-7.14%)
Oct 28, 2015 0.0700 0.0800 0.0650 0.0700 1,522,900 +0.00(+0.00%)
Oct 27, 2015 0.0850 0.0850 0.0700 0.0700 1,572,500 -0.01(-12.50%)
Oct 26, 2015 0.0850 0.1000 0.0800 0.0800 2,214,000 +0.01(+6.67%)
Oct 23, 2015 0.0800 0.0800 0.0750 0.0750 102,000 +0.00(+0.00%)
Oct 22, 2015 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Oct 21, 2015 0.0750 0.0750 0.0750 0.0750 115,000 +0.00(+0.00%)
Oct 20, 2015 0.0750 0.0750 0.0750 0.0750 281,000 -0.01(-6.25%)
Oct 19, 2015 0.0950 0.0950 0.0750 0.0800 353,000 -0.01(-11.11%)
Oct 16, 2015 0.0950 0.0950 0.0900 0.0900 147,500 -0.01(-5.26%)
Oct 15, 2015 0.0900 0.1000 0.0900 0.0950 235,000 +0.01(+5.56%)
Oct 13, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 09, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2015 0.0900 0.0900 0.0850 0.0900 174,000 +0.00(+0.00%)
Oct 07, 2015 0.0900 0.1000 0.0900 0.0900 423,500 +0.01(+20.00%)
Oct 06, 2015 0.0650 0.0750 0.0550 0.0750 118,921 +0.01(+15.38%)
Oct 05, 2015 0.0500 0.0650 0.0500 0.0650 2,629,350 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.