Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1350 0.1350 0.1350 0.1350 73,000 +0.01(+8.00%)
May 27, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 26, 2016 0.1250 0.1400 0.1200 0.1250 104,500 +0.00(+0.00%)
May 25, 2016 0.1200 0.1250 0.1200 0.1250 66,000 -0.01(-7.41%)
May 24, 2016 0.1200 0.1350 0.1200 0.1350 228,000 +0.01(+3.85%)
May 19, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 17, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 16, 2016 0.1200 0.1400 0.1150 0.1200 357,500 +0.00(+0.00%)
May 13, 2016 0.1150 0.1350 0.1150 0.1200 279,275 +0.01(+14.29%)
May 12, 2016 0.1100 0.1100 0.1050 0.1050 106,000 -0.01(-8.70%)
May 11, 2016 0.1050 0.1150 0.1050 0.1150 229,500 +0.02(+21.05%)
May 10, 2016 0.0950 0.0950 0.0900 0.0950 18,000 +0.00(+0.00%)
May 09, 2016 0.1000 0.1000 0.0900 0.0950 334,000 -0.01(-5.00%)
May 06, 2016 0.1100 0.1100 0.1000 0.1000 252,600 -0.00(-4.76%)
May 05, 2016 0.1150 0.1150 0.1050 0.1050 27,450 +0.00(+0.00%)
May 04, 2016 0.1100 0.1100 0.1050 0.1050 488,000 -0.01(-8.70%)
May 03, 2016 0.1175 0.1175 0.1100 0.1150 80,000 -0.00(-4.17%)
May 02, 2016 0.1250 0.1250 0.1150 0.1200 90,408 +0.00(+4.35%)
Apr 29, 2016 0.1100 0.1150 0.1100 0.1150 108,833 +0.01(+9.52%)
Apr 28, 2016 0.1100 0.1100 0.1050 0.1050 59,000 +0.00(+0.00%)
Apr 27, 2016 0.1150 0.1200 0.1050 0.1050 45,500 -0.01(-4.55%)
Apr 26, 2016 0.1100 0.1150 0.1100 0.1100 137,000 +0.00(+0.00%)
Apr 22, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 21, 2016 0.1100 0.1100 0.1100 0.1100 69,900 +0.00(+0.00%)
Apr 20, 2016 0.1050 0.1100 0.1050 0.1100 245,300 +0.01(+4.76%)
Apr 19, 2016 0.1100 0.1100 0.1000 0.1050 334,768 +0.00(+5.00%)
Apr 18, 2016 0.1000 0.1050 0.0900 0.1000 271,000 -0.00(-4.76%)
Apr 15, 2016 0.1000 0.1050 0.1000 0.1050 95,000 +0.01(+10.53%)
Apr 14, 2016 0.1050 0.1050 0.0950 0.0950 184,800 -0.01(-9.52%)
Apr 13, 2016 0.1050 0.1100 0.1000 0.1050 134,000 -0.01(-4.55%)
Apr 12, 2016 0.1050 0.1150 0.1050 0.1100 182,444 +0.01(+10.00%)
Apr 11, 2016 0.1050 0.1050 0.1000 0.1000 66,800 -0.00(-4.76%)
Apr 08, 2016 0.1050 0.1050 0.0950 0.1050 69,500 +0.00(+0.00%)
Apr 07, 2016 0.1050 0.1050 0.1000 0.1050 118,400 -0.01(-4.55%)
Apr 06, 2016 0.1200 0.1200 0.1100 0.1100 22,500 -0.01(-4.35%)
Apr 04, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 01, 2016 0.1100 0.1150 0.1100 0.1150 161,000 +0.00(+0.00%)
Mar 31, 2016 0.1200 0.1200 0.1100 0.1150 153,000 -0.00(-4.17%)
Mar 30, 2016 0.1150 0.1200 0.1150 0.1200 55,000 +0.00(+0.00%)
Mar 29, 2016 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
Mar 28, 2016 0.1300 0.1300 0.1200 0.1200 47,500 -0.01(-7.69%)
Mar 24, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 23, 2016 0.1200 0.1200 0.1100 0.1150 175,700 -0.01(-8.00%)
Mar 22, 2016 0.1200 0.1350 0.1200 0.1250 641,000 +0.01(+13.64%)
Mar 21, 2016 0.1000 0.1050 0.1000 0.1100 251,000 +0.02(+22.22%)
Mar 18, 2016 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Mar 17, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Mar 16, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 15, 2016 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Mar 14, 2016 0.1000 0.1000 0.0900 0.0900 332,000 -0.01(-10.00%)
Mar 11, 2016 0.1000 0.1000 0.1000 0.1000 102,500 +0.01(+11.11%)
Mar 10, 2016 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Mar 09, 2016 0.0950 0.0950 0.0900 0.0900 230,000 -0.01(-5.26%)
Mar 08, 2016 0.1000 0.1050 0.0950 0.0950 168,000 -0.01(-13.64%)
Mar 07, 2016 0.1150 0.1150 0.1100 0.1100 199,500 +0.00(+0.00%)
Mar 04, 2016 0.1100 0.1100 0.1100 0.1100 165,900 +0.00(+0.00%)
Mar 03, 2016 0.1100 0.1100 0.1050 0.1100 89,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.