Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 29, 2016 0.1300 0.1350 0.1300 0.1350 85,000 +0.00(+0.00%)
Jun 28, 2016 0.1450 0.1450 0.1350 0.1350 117,000 -0.02(-15.62%)
Jun 27, 2016 0.1500 0.1600 0.1500 0.1600 27,400 -0.01(-3.03%)
Jun 24, 2016 0.1500 0.1650 0.1500 0.1650 19,300 -0.01(-2.94%)
Jun 23, 2016 0.1650 0.1700 0.1500 0.1700 206,000 -0.00(-2.86%)
Jun 22, 2016 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Jun 21, 2016 0.1750 0.1850 0.1750 0.1750 150,000 -0.01(-2.78%)
Jun 20, 2016 0.1800 0.1800 0.1800 0.1800 4,500 -0.01(-5.26%)
Jun 17, 2016 0.1650 0.1900 0.1600 0.1900 120,300 +0.01(+5.56%)
Jun 16, 2016 0.1800 0.1850 0.1800 0.1800 210,000 +0.01(+2.86%)
Jun 15, 2016 0.1700 0.1800 0.1650 0.1750 290,200 +0.00(+0.00%)
Jun 14, 2016 0.1550 0.1750 0.1550 0.1750 155,000 +0.02(+12.90%)
Jun 13, 2016 0.1450 0.1550 0.1450 0.1550 116,000 +0.01(+6.90%)
Jun 10, 2016 0.1500 0.1500 0.1450 0.1450 170,000 -0.01(-3.33%)
Jun 09, 2016 0.1550 0.1550 0.1500 0.1500 88,500 -0.01(-3.23%)
Jun 08, 2016 0.1500 0.1550 0.1500 0.1550 241,500 +0.01(+3.33%)
Jun 07, 2016 0.1450 0.1550 0.1450 0.1500 56,500 +0.00(+0.00%)
Jun 06, 2016 0.1550 0.1550 0.1500 0.1500 89,500 -0.01(-3.23%)
Jun 03, 2016 0.1500 0.1550 0.1450 0.1550 136,500 +0.01(+3.33%)
Jun 02, 2016 0.1400 0.1500 0.1400 0.1500 257,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.