Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0900 0.0900 0.0900 0.0900 126,000 +0.00(+0.00%)
Oct 30, 2019 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1000 0.0900 0.0900 256,100 -0.01(-5.26%)
Oct 28, 2019 0.0950 0.0950 0.0900 0.0950 70,000 +0.00(+0.00%)
Oct 25, 2019 0.0900 0.0950 0.0900 0.0950 118,000 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-5.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 18, 2019 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Oct 16, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 15, 2019 0.1050 0.1050 0.1050 0.1050 4,350 +0.00(+5.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 07, 2019 0.1050 0.1050 0.1050 0.1050 103,700 -0.01(-4.55%)
Oct 04, 2019 0.0950 0.1100 0.0950 0.1100 59,500 +0.01(+10.00%)
Oct 03, 2019 0.0950 0.1000 0.0950 0.1000 4,350 -0.00(-4.76%)
Oct 02, 2019 0.1000 0.1050 0.1000 0.1050 60,000 +0.00(+5.00%)
Oct 01, 2019 0.1050 0.1100 0.1000 0.1000 76,500 -0.00(-4.76%)
Sep 30, 2019 0.1100 0.1100 0.1050 0.1050 77,100 -0.01(-4.55%)
Sep 27, 2019 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Sep 26, 2019 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Sep 25, 2019 0.1100 0.1100 0.1100 0.1100 80,500 -0.01(-4.35%)
Sep 24, 2019 0.1150 0.1150 0.1150 0.1150 4,129 -0.01(-8.00%)
Sep 23, 2019 0.1200 0.1250 0.1100 0.1250 54,000 +0.01(+8.70%)
Sep 20, 2019 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Sep 19, 2019 0.1200 0.1250 0.1200 0.1200 99,371 -0.01(-4.00%)
Sep 17, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-4.00%)
Sep 13, 2019 0.1200 0.1250 0.1200 0.1250 51,500 +0.01(+4.17%)
Sep 12, 2019 0.1250 0.1250 0.1200 0.1200 24,000 +0.00(+0.00%)
Sep 11, 2019 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+4.35%)
Sep 10, 2019 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Sep 09, 2019 0.1200 0.1200 0.1150 0.1150 49,499 -0.01(-11.54%)
Sep 06, 2019 0.1300 0.1300 0.1250 0.1300 150,500 +0.00(+0.00%)
Sep 05, 2019 0.1200 0.1300 0.1200 0.1300 86,499 +0.01(+8.33%)
Sep 04, 2019 0.1200 0.1200 0.1200 0.1200 49,534 -0.01(-4.00%)
Sep 03, 2019 0.1300 0.1300 0.1250 0.1250 17,700 -0.01(-3.85%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 29, 2019 0.1200 0.1350 0.1200 0.1200 912,313 +0.00(+0.00%)
Aug 28, 2019 0.1150 0.1200 0.1150 0.1200 12,980 +0.00(+4.35%)
Aug 27, 2019 0.1100 0.1150 0.1100 0.1150 28,000 +0.01(+9.52%)
Aug 26, 2019 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+0.00%)
Aug 23, 2019 0.1050 0.1050 0.1050 0.1050 95,000 -0.01(-4.55%)
Aug 22, 2019 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
Aug 21, 2019 0.1150 0.1150 0.1100 0.1100 102,800 +0.00(+0.00%)
Aug 20, 2019 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Aug 19, 2019 0.1100 0.1100 0.1100 0.1100 113,500 +0.00(+0.00%)
Aug 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1150 0.1100 0.1100 117,611 -0.01(-4.35%)
Aug 13, 2019 0.1150 0.1150 0.1150 0.1150 90,500 -0.00(-4.17%)
Aug 12, 2019 0.1150 0.1200 0.1150 0.1200 87,000 +0.00(+0.00%)
Aug 09, 2019 0.1250 0.1250 0.1200 0.1200 94,500 -0.01(-4.00%)
Aug 08, 2019 0.1200 0.1250 0.1150 0.1250 438,356 +0.01(+13.64%)
Aug 07, 2019 0.1150 0.1200 0.1100 0.1100 783,500 -0.01(-4.35%)
Aug 06, 2019 0.1250 0.1250 0.1150 0.1150 325,999 -0.01(-8.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.