Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1600 0.1650 0.1550 0.1550 95,649 +0.00(+0.00%)
May 30, 2019 0.1600 0.1600 0.1550 0.1550 95,750 -0.01(-3.13%)
May 29, 2019 0.1550 0.1600 0.1550 0.1600 65,590 +0.01(+3.23%)
May 28, 2019 0.1600 0.1600 0.1550 0.1550 72,000 -0.01(-3.13%)
May 27, 2019 0.1550 0.1600 0.1550 0.1600 36,600 +0.01(+3.23%)
May 24, 2019 0.1500 0.1550 0.1500 0.1550 41,932 +0.01(+3.33%)
May 23, 2019 0.1500 0.1500 0.1500 0.1500 9,915 +0.00(+0.00%)
May 22, 2019 0.1550 0.1600 0.1500 0.1500 53,500 -0.01(-3.23%)
May 21, 2019 0.1550 0.1550 0.1550 0.1550 36,000 +0.01(+3.33%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2019 0.1550 0.1550 0.1500 0.1500 47,500 -0.01(-3.23%)
May 15, 2019 0.1550 0.1550 0.1500 0.1550 118,253 +0.00(+0.00%)
May 14, 2019 0.1550 0.1600 0.1550 0.1550 84,500 +0.00(+0.00%)
May 13, 2019 0.1550 0.1550 0.1550 0.1550 55,000 +0.00(+0.00%)
May 10, 2019 0.1550 0.1550 0.1550 0.1550 24,000 -0.01(-3.13%)
May 09, 2019 0.1450 0.1600 0.1450 0.1600 248,708 +0.02(+10.34%)
May 08, 2019 0.1600 0.1650 0.1400 0.1450 483,908 -0.01(-3.33%)
May 07, 2019 0.1700 0.1700 0.1500 0.1500 198,075 -0.03(-16.67%)
May 06, 2019 0.1800 0.1800 0.1750 0.1800 114,500 +0.00(+0.00%)
May 03, 2019 0.1800 0.1850 0.1750 0.1800 94,500 +0.01(+2.86%)
May 02, 2019 0.1800 0.1800 0.1750 0.1750 45,600 +0.00(+0.00%)
Apr 30, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 29, 2019 0.1800 0.1800 0.1800 0.1800 16,500 +0.00(+0.00%)
Apr 26, 2019 0.1800 0.1800 0.1800 0.1800 37,354 +0.01(+2.86%)
Apr 25, 2019 0.1750 0.1750 0.1750 0.1750 58,500 +0.00(+0.00%)
Apr 24, 2019 0.1700 0.1800 0.1700 0.1750 210,489 +0.00(+0.00%)
Apr 23, 2019 0.1750 0.1750 0.1650 0.1750 130,000 +0.00(+2.94%)
Apr 22, 2019 0.1700 0.1700 0.1650 0.1700 78,839 +0.00(+0.00%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 17, 2019 0.1750 0.1750 0.1700 0.1750 169,300 +0.00(+2.94%)
Apr 16, 2019 0.1750 0.1750 0.1700 0.1700 162,999 -0.00(-2.86%)
Apr 15, 2019 0.1800 0.1800 0.1750 0.1750 108,300 +0.00(+0.00%)
Apr 12, 2019 0.1800 0.1800 0.1750 0.1750 93,000 +0.00(+0.00%)
Apr 11, 2019 0.1800 0.1800 0.1750 0.1750 54,500 -0.01(-2.78%)
Apr 10, 2019 0.1750 0.1800 0.1700 0.1800 148,500 +0.01(+2.86%)
Apr 09, 2019 0.1750 0.1750 0.1750 0.1750 66,000 +0.00(+0.00%)
Apr 08, 2019 0.1750 0.1750 0.1750 0.1750 68,000 -0.01(-2.78%)
Apr 05, 2019 0.1750 0.1800 0.1750 0.1800 197,998 +0.00(+0.00%)
Apr 04, 2019 0.1700 0.1800 0.1700 0.1800 29,000 +0.01(+5.88%)
Apr 03, 2019 0.1700 0.1800 0.1700 0.1700 59,500 +0.00(+0.00%)
Apr 02, 2019 0.1700 0.1700 0.1700 0.1700 318,000 +0.01(+3.03%)
Apr 01, 2019 0.1850 0.1850 0.1650 0.1650 139,100 -0.01(-8.33%)
Mar 29, 2019 0.1750 0.1800 0.1750 0.1800 31,600 +0.01(+2.86%)
Mar 28, 2019 0.1800 0.1800 0.1750 0.1750 27,500 -0.01(-2.78%)
Mar 27, 2019 0.1850 0.1850 0.1800 0.1800 23,500 -0.01(-2.70%)
Mar 26, 2019 0.1800 0.1850 0.1800 0.1850 98,999 +0.01(+8.82%)
Mar 25, 2019 0.1700 0.1750 0.1650 0.1700 69,600 -0.01(-5.56%)
Mar 22, 2019 0.1800 0.1850 0.1800 0.1800 179,000 +0.00(+0.00%)
Mar 21, 2019 0.1850 0.1850 0.1800 0.1800 270,500 +0.00(+0.00%)
Mar 20, 2019 0.1850 0.1850 0.1800 0.1800 119,000 +0.00(+0.00%)
Mar 19, 2019 0.1900 0.1900 0.1800 0.1800 382,900 +0.01(+5.88%)
Mar 18, 2019 0.1650 0.1700 0.1650 0.1700 124,332 +0.01(+3.03%)
Mar 15, 2019 0.1700 0.1700 0.1650 0.1650 312,000 -0.01(-2.94%)
Mar 14, 2019 0.1700 0.1700 0.1700 0.1700 53,652 -0.00(-2.86%)
Mar 13, 2019 0.1800 0.1800 0.1700 0.1750 192,900 +0.00(+0.00%)
Mar 12, 2019 0.1750 0.1800 0.1750 0.1750 147,000 +0.00(+2.94%)
Mar 11, 2019 0.1750 0.1750 0.1700 0.1700 48,035 -0.00(-2.86%)
Mar 08, 2019 0.1700 0.1750 0.1700 0.1750 41,300 +0.01(+6.06%)
Mar 07, 2019 0.1800 0.1800 0.1650 0.1650 33,300 -0.01(-2.94%)
Mar 06, 2019 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Mar 05, 2019 0.1800 0.1800 0.1700 0.1700 85,600 -0.01(-5.56%)
Mar 04, 2019 0.1850 0.1850 0.1800 0.1800 9,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.