Indicators

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2650	0.2750	0.2650	0.2700	137,008	+0.01(+1.89%)
Aug 28, 2020	0.2850	0.2850	0.2650	0.2650	198,600	-0.01(-1.85%)
Aug 27, 2020	0.2700	0.2800	0.2700	0.2700	143,600	+0.01(+1.89%)
Aug 26, 2020	0.2850	0.2850	0.2600	0.2650	204,000	+0.00(+0.00%)
Aug 25, 2020	0.2800	0.2850	0.2650	0.2650	73,400	-0.01(-1.85%)
Aug 24, 2020	0.2800	0.2800	0.2600	0.2700	95,550	-0.01(-3.57%)
Aug 21, 2020	0.2800	0.2800	0.2800	0.2800	12,500	+0.00(+0.00%)
Aug 20, 2020	0.2750	0.2850	0.2750	0.2800	38,135	-0.01(-3.45%)
Aug 19, 2020	0.2900	0.2950	0.2750	0.2900	246,627	+0.01(+3.57%)
Aug 18, 2020	0.3000	0.3200	0.2800	0.2800	411,593	-0.02(-6.67%)
Aug 17, 2020	0.2800	0.3000	0.2800	0.3000	151,485	+0.02(+5.26%)
Aug 14, 2020	0.2850	0.2850	0.2800	0.2850	45,600	-0.01(-1.72%)
Aug 13, 2020	0.2900	0.2950	0.2850	0.2900	188,286	+0.00(+0.00%)
Aug 12, 2020	0.3000	0.3000	0.2800	0.2900	368,650	+0.01(+3.57%)
Aug 11, 2020	0.3050	0.3050	0.2700	0.2800	804,777	-0.01(-3.45%)
Aug 10, 2020	0.2400	0.2950	0.2350	0.2900	666,600	+0.05(+23.40%)
Aug 07, 2020	0.2450	0.2450	0.2350	0.2350	333,213	+0.00(+0.00%)
Aug 06, 2020	0.2400	0.2400	0.2350	0.2350	95,500	-0.01(-2.08%)
Aug 05, 2020	0.2400	0.2400	0.2200	0.2400	109,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.