Indicators

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2900	0.3100	0.2750	0.3100	104,420	+0.03(+8.77%)
Jan 28, 2021	0.2500	0.3200	0.2500	0.2850	308,539	+0.02(+7.55%)
Jan 27, 2021	0.2750	0.2800	0.2500	0.2650	118,269	-0.01(-3.64%)
Jan 26, 2021	0.2850	0.2900	0.2750	0.2750	180,780	-0.01(-1.79%)
Jan 25, 2021	0.2900	0.3000	0.2800	0.2800	214,576	-0.00(-1.75%)
Jan 22, 2021	0.3000	0.3000	0.2850	0.2850	31,300	-0.02(-6.56%)
Jan 21, 2021	0.3000	0.3150	0.3000	0.3050	82,630	+0.02(+5.17%)
Jan 20, 2021	0.3100	0.3100	0.2850	0.2900	173,054	-0.02(-6.45%)
Jan 19, 2021	0.3150	0.3150	0.3100	0.3100	107,644	-0.01(-1.59%)
Jan 18, 2021	0.3150	0.3250	0.3100	0.3150	336,059	-0.01(-1.56%)
Jan 15, 2021	0.3200	0.3200	0.3000	0.3200	230,960	+0.00(+0.00%)
Jan 14, 2021	0.3000	0.3250	0.3000	0.3200	129,205	+0.01(+3.23%)
Jan 13, 2021	0.3250	0.3250	0.3050	0.3100	49,963	-0.01(-3.13%)
Jan 12, 2021	0.3250	0.3250	0.3200	0.3200	56,815	-0.01(-1.54%)
Jan 11, 2021	0.3000	0.3300	0.3000	0.3250	193,881	+0.02(+6.56%)
Jan 08, 2021	0.3250	0.3250	0.3000	0.3050	145,410	-0.04(-10.29%)
Jan 07, 2021	0.3450	0.3550	0.3400	0.3400	276,040	-0.00(-1.45%)
Jan 06, 2021	0.3450	0.3500	0.3350	0.3450	120,877	+0.00(+0.00%)
Jan 05, 2021	0.3050	0.3500	0.3000	0.3450	409,326	+0.04(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.