Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2900 0.3100 0.2750 0.3100 104,420 +0.03(+8.77%)
Jan 28, 2021 0.2500 0.3200 0.2500 0.2850 308,539 +0.02(+7.55%)
Jan 27, 2021 0.2750 0.2800 0.2500 0.2650 118,269 -0.01(-3.64%)
Jan 26, 2021 0.2850 0.2900 0.2750 0.2750 180,780 -0.01(-1.79%)
Jan 25, 2021 0.2900 0.3000 0.2800 0.2800 214,576 -0.00(-1.75%)
Jan 22, 2021 0.3000 0.3000 0.2850 0.2850 31,300 -0.02(-6.56%)
Jan 21, 2021 0.3000 0.3150 0.3000 0.3050 82,630 +0.02(+5.17%)
Jan 20, 2021 0.3100 0.3100 0.2850 0.2900 173,054 -0.02(-6.45%)
Jan 19, 2021 0.3150 0.3150 0.3100 0.3100 107,644 -0.01(-1.59%)
Jan 18, 2021 0.3150 0.3250 0.3100 0.3150 336,059 -0.01(-1.56%)
Jan 15, 2021 0.3200 0.3200 0.3000 0.3200 230,960 +0.00(+0.00%)
Jan 14, 2021 0.3000 0.3250 0.3000 0.3200 129,205 +0.01(+3.23%)
Jan 13, 2021 0.3250 0.3250 0.3050 0.3100 49,963 -0.01(-3.13%)
Jan 12, 2021 0.3250 0.3250 0.3200 0.3200 56,815 -0.01(-1.54%)
Jan 11, 2021 0.3000 0.3300 0.3000 0.3250 193,881 +0.02(+6.56%)
Jan 08, 2021 0.3250 0.3250 0.3000 0.3050 145,410 -0.04(-10.29%)
Jan 07, 2021 0.3450 0.3550 0.3400 0.3400 276,040 -0.00(-1.45%)
Jan 06, 2021 0.3450 0.3500 0.3350 0.3450 120,877 +0.00(+0.00%)
Jan 05, 2021 0.3050 0.3500 0.3000 0.3450 409,326 +0.04(+13.11%)
Jan 04, 2021 0.2950 0.3100 0.2950 0.3050 185,500 +0.02(+8.93%)
Dec 31, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 30, 2020 0.2900 0.2950 0.2850 0.2900 151,135 -0.02(-4.92%)
Dec 29, 2020 0.3000 0.3050 0.2900 0.3050 435,243 +0.02(+5.17%)
Dec 24, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2020 0.2900 0.3150 0.2700 0.2900 1,226,866 +0.03(+11.54%)
Dec 22, 2020 0.2600 0.2700 0.2600 0.2600 243,250 +0.00(+0.00%)
Dec 21, 2020 0.2250 0.2650 0.2250 0.2600 466,000 +0.02(+8.33%)
Dec 18, 2020 0.2400 0.2400 0.2350 0.2400 20,000 +0.01(+2.13%)
Dec 17, 2020 0.2400 0.2400 0.2350 0.2350 21,000 -0.01(-4.08%)
Dec 16, 2020 0.2250 0.2450 0.2250 0.2450 47,114 +0.03(+13.95%)
Dec 15, 2020 0.2050 0.2200 0.2050 0.2150 118,300 +0.01(+4.88%)
Dec 14, 2020 0.2000 0.2050 0.1850 0.2050 464,000 -0.01(-4.65%)
Dec 11, 2020 0.2100 0.2150 0.2100 0.2150 1,500 +0.00(+0.00%)
Dec 10, 2020 0.2150 0.2150 0.2150 0.2150 11,500 +0.00(+0.00%)
Dec 09, 2020 0.2200 0.2200 0.2150 0.2150 24,000 -0.01(-2.27%)
Dec 08, 2020 0.2200 0.2250 0.2200 0.2200 14,300 +0.01(+4.76%)
Dec 07, 2020 0.2150 0.2150 0.2100 0.2100 7,939 -0.01(-2.33%)
Dec 04, 2020 0.2050 0.2150 0.2050 0.2150 44,100 +0.01(+4.88%)
Dec 03, 2020 0.2050 0.2100 0.2050 0.2050 19,600 -0.01(-2.38%)
Dec 02, 2020 0.1950 0.2200 0.1950 0.2100 129,427 +0.02(+10.53%)
Dec 01, 2020 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Nov 30, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 27, 2020 0.1900 0.1900 0.1900 0.1900 1,800 -0.01(-2.56%)
Nov 25, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Nov 24, 2020 0.1850 0.2050 0.1800 0.2050 133,000 +0.00(+2.50%)
Nov 23, 2020 0.2000 0.2000 0.1900 0.2000 126,500 +0.03(+14.29%)
Nov 20, 2020 0.1900 0.2050 0.1750 0.1750 61,800 -0.02(-7.89%)
Nov 19, 2020 0.1950 0.1950 0.1900 0.1900 13,000 -0.01(-5.00%)
Nov 18, 2020 0.2000 0.2000 0.2000 0.2000 7,500 +0.01(+5.26%)
Nov 17, 2020 0.2000 0.2000 0.1900 0.1900 23,300 -0.01(-5.00%)
Nov 16, 2020 0.2000 0.2050 0.2000 0.2000 49,500 +0.00(+0.00%)
Nov 13, 2020 0.2000 0.2000 0.1950 0.2000 25,000 +0.00(+0.00%)
Nov 12, 2020 0.1950 0.2000 0.1950 0.2000 5,000 +0.01(+2.56%)
Nov 11, 2020 0.1950 0.2000 0.1900 0.1950 32,500 -0.01(-2.50%)
Nov 10, 2020 0.2000 0.2000 0.2000 0.2000 9,000 +0.01(+2.56%)
Nov 09, 2020 0.2000 0.2000 0.1950 0.1950 16,500 -0.01(-2.50%)
Nov 06, 2020 0.2000 0.2000 0.1950 0.2000 14,000 +0.00(+0.00%)
Nov 05, 2020 0.2000 0.2000 0.1950 0.2000 216,450 +0.01(+2.56%)
Nov 04, 2020 0.1950 0.2000 0.1950 0.1950 82,500 +0.00(+0.00%)
Nov 03, 2020 0.1950 0.1950 0.1950 0.1950 54,500 +0.00(+0.00%)
Nov 02, 2020 0.2000 0.2000 0.1950 0.1950 83,000 +0.00(+0.00%)
Oct 30, 2020 0.2000 0.2000 0.1950 0.1950 144,500 +0.00(+0.00%)
Oct 29, 2020 0.2100 0.2100 0.1950 0.1950 53,000 -0.01(-2.50%)
Oct 28, 2020 0.2000 0.2000 0.1950 0.2000 104,000 +0.00(+0.00%)
Oct 27, 2020 0.2000 0.2000 0.1950 0.2000 14,500 +0.00(+0.00%)
Oct 26, 2020 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Oct 23, 2020 0.2050 0.2050 0.2000 0.2000 6,500 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2050 0.2000 0.2000 39,000 -0.01(-4.76%)
Oct 21, 2020 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Oct 20, 2020 0.2150 0.2150 0.2150 0.2150 8,000 +0.01(+7.50%)
Oct 19, 2020 0.2000 0.2000 0.1950 0.2000 119,542 +0.00(+0.00%)
Oct 16, 2020 0.2050 0.2050 0.2000 0.2000 80,178 +0.00(+0.00%)
Oct 15, 2020 0.2100 0.2100 0.2000 0.2000 54,500 +0.00(+0.00%)
Oct 14, 2020 0.2050 0.2050 0.2000 0.2000 72,361 -0.00(-2.44%)
Oct 13, 2020 0.2200 0.2200 0.2050 0.2050 513,891 +0.00(+0.00%)
Oct 09, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Oct 08, 2020 0.2100 0.2100 0.2100 0.2100 79,500 +0.00(+0.00%)
Oct 07, 2020 0.2100 0.2100 0.2050 0.2100 77,000 -0.02(-6.67%)
Oct 06, 2020 0.2150 0.2250 0.2000 0.2250 333,100 +0.01(+2.27%)
Oct 05, 2020 0.2200 0.2200 0.2150 0.2200 103,590 +0.01(+2.33%)
Oct 02, 2020 0.2250 0.2250 0.2050 0.2150 84,277 +0.00(+0.00%)
Oct 01, 2020 0.2100 0.2150 0.2000 0.2150 301,250 +0.01(+2.38%)
Sep 30, 2020 0.2100 0.2100 0.2100 0.2100 86,490 +0.00(+0.00%)
Sep 29, 2020 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Sep 28, 2020 0.2200 0.2200 0.2050 0.2100 33,710 -0.01(-4.55%)
Sep 25, 2020 0.2150 0.2200 0.2150 0.2200 52,000 +0.00(+0.00%)
Sep 24, 2020 0.2050 0.2200 0.2000 0.2200 181,498 +0.02(+7.32%)
Sep 23, 2020 0.2050 0.2200 0.2050 0.2050 125,498 +0.00(+0.00%)
Sep 22, 2020 0.2100 0.2180 0.2000 0.2050 213,000 -0.01(-2.38%)
Sep 21, 2020 0.2300 0.2300 0.2000 0.2100 241,184 -0.02(-8.70%)
Sep 18, 2020 0.2300 0.2300 0.2200 0.2300 16,390 +0.00(+0.00%)
Sep 17, 2020 0.2350 0.2350 0.2250 0.2300 83,141 -0.00(-2.13%)
Sep 16, 2020 0.2400 0.2400 0.2250 0.2350 319,688 -0.01(-2.08%)
Sep 15, 2020 0.2550 0.2550 0.2400 0.2400 150,896 -0.01(-4.00%)
Sep 14, 2020 0.2600 0.2600 0.2500 0.2500 790,199 +0.00(+0.00%)
Sep 11, 2020 0.2500 0.2600 0.2450 0.2500 204,800 +0.00(+0.00%)
Sep 10, 2020 0.2500 0.2600 0.2450 0.2500 249,000 +0.01(+2.04%)
Sep 09, 2020 0.2600 0.2600 0.2400 0.2450 462,445 -0.02(-5.77%)
Sep 08, 2020 0.2850 0.2900 0.2600 0.2600 423,091 -0.02(-7.14%)
Sep 04, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 03, 2020 0.2800 0.2800 0.2750 0.2800 69,510 +0.01(+1.82%)
Sep 02, 2020 0.2850 0.2850 0.2700 0.2750 174,527 -0.01(-1.79%)
Sep 01, 2020 0.2700 0.2800 0.2700 0.2800 46,500 +0.01(+3.70%)
Aug 31, 2020 0.2650 0.2750 0.2650 0.2700 137,008 +0.01(+1.89%)
Aug 28, 2020 0.2850 0.2850 0.2650 0.2650 198,600 -0.01(-1.85%)
Aug 27, 2020 0.2700 0.2800 0.2700 0.2700 143,600 +0.01(+1.89%)
Aug 26, 2020 0.2850 0.2850 0.2600 0.2650 204,000 +0.00(+0.00%)
Aug 25, 2020 0.2800 0.2850 0.2650 0.2650 73,400 -0.01(-1.85%)
Aug 24, 2020 0.2800 0.2800 0.2600 0.2700 95,550 -0.01(-3.57%)
Aug 21, 2020 0.2800 0.2800 0.2800 0.2800 12,500 +0.00(+0.00%)
Aug 20, 2020 0.2750 0.2850 0.2750 0.2800 38,135 -0.01(-3.45%)
Aug 19, 2020 0.2900 0.2950 0.2750 0.2900 246,627 +0.01(+3.57%)
Aug 18, 2020 0.3000 0.3200 0.2800 0.2800 411,593 -0.02(-6.67%)
Aug 17, 2020 0.2800 0.3000 0.2800 0.3000 151,485 +0.02(+5.26%)
Aug 14, 2020 0.2850 0.2850 0.2800 0.2850 45,600 -0.01(-1.72%)
Aug 13, 2020 0.2900 0.2950 0.2850 0.2900 188,286 +0.00(+0.00%)
Aug 12, 2020 0.3000 0.3000 0.2800 0.2900 368,650 +0.01(+3.57%)
Aug 11, 2020 0.3050 0.3050 0.2700 0.2800 804,777 -0.01(-3.45%)
Aug 10, 2020 0.2400 0.2950 0.2350 0.2900 666,600 +0.05(+23.40%)
Aug 07, 2020 0.2450 0.2450 0.2350 0.2350 333,213 +0.00(+0.00%)
Aug 06, 2020 0.2400 0.2400 0.2350 0.2350 95,500 -0.01(-2.08%)
Aug 05, 2020 0.2400 0.2400 0.2200 0.2400 109,300 +0.00(+0.00%)
Aug 04, 2020 0.2450 0.2500 0.2350 0.2400 181,270 -0.01(-2.04%)
Jul 31, 2020 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Jul 30, 2020 0.2400 0.2400 0.2350 0.2350 70,500 -0.01(-4.08%)
Jul 29, 2020 0.2400 0.2450 0.2400 0.2450 127,200 +0.01(+6.52%)
Jul 28, 2020 0.2350 0.2350 0.2300 0.2300 223,500 +0.01(+2.22%)
Jul 27, 2020 0.2400 0.2400 0.2250 0.2250 222,500 +0.00(+0.00%)
Jul 24, 2020 0.2300 0.2350 0.2200 0.2250 142,400 -0.01(-2.17%)
Jul 23, 2020 0.2500 0.2500 0.2300 0.2300 317,200 -0.01(-6.12%)
Jul 22, 2020 0.2400 0.2450 0.2400 0.2450 158,500 +0.01(+4.26%)
Jul 21, 2020 0.2500 0.2500 0.2350 0.2350 277,819 -0.01(-4.08%)
Jul 20, 2020 0.2500 0.2500 0.2400 0.2450 385,351 +0.01(+2.08%)
Jul 17, 2020 0.2500 0.2500 0.2300 0.2400 440,014 -0.01(-4.00%)
Jul 16, 2020 0.1900 0.2700 0.1900 0.2500 1,340,021 +0.06(+31.58%)
Jul 15, 2020 0.1900 0.1900 0.1800 0.1900 145,000 +0.01(+2.70%)
Jul 14, 2020 0.1850 0.1850 0.1800 0.1850 183,500 +0.01(+2.78%)
Jul 13, 2020 0.1700 0.1900 0.1700 0.1800 332,500 +0.01(+9.09%)
Jul 10, 2020 0.1650 0.1700 0.1650 0.1650 316,050 -0.01(-2.94%)
Jul 09, 2020 0.1750 0.1900 0.1700 0.1700 387,700 +0.01(+3.03%)
Jul 08, 2020 0.1600 0.1750 0.1500 0.1650 519,514 +0.01(+3.13%)
Jul 07, 2020 0.1500 0.1600 0.1500 0.1600 129,850 +0.02(+10.34%)
Jul 06, 2020 0.1500 0.1550 0.1400 0.1450 72,772 +0.00(+0.00%)
Jul 03, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Jul 02, 2020 0.1400 0.1450 0.1400 0.1400 101,499 +0.00(+0.00%)
Jun 30, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 29, 2020 0.1300 0.1300 0.1300 0.1300 10,499 +0.01(+4.00%)
Jun 26, 2020 0.1350 0.1350 0.1250 0.1250 13,500 -0.01(-7.41%)
Jun 25, 2020 0.1400 0.1400 0.1350 0.1350 53,000 +0.00(+0.00%)
Jun 24, 2020 0.1350 0.1350 0.1350 0.1350 15,500 -0.01(-3.57%)
Jun 23, 2020 0.1350 0.1400 0.1350 0.1400 47,500 +0.01(+3.70%)
Jun 22, 2020 0.1300 0.1350 0.1300 0.1350 66,500 +0.01(+8.00%)
Jun 18, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 17, 2020 0.1200 0.1200 0.1200 0.1200 18,100 +0.01(+9.09%)
Jun 16, 2020 0.1200 0.1200 0.1100 0.1100 121,000 +0.00(+0.00%)
Jun 15, 2020 0.1400 0.1400 0.1100 0.1100 59,650 -0.02(-15.38%)
Jun 12, 2020 0.1250 0.1300 0.1250 0.1300 37,000 +0.00(+0.00%)
Jun 11, 2020 0.1400 0.1400 0.1300 0.1300 63,000 -0.01(-7.14%)
Jun 10, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.02(+12.00%)
Jun 09, 2020 0.1450 0.1450 0.1250 0.1250 163,027 -0.02(-16.67%)
Jun 08, 2020 0.1250 0.1500 0.1250 0.1500 295,000 +0.03(+25.00%)
Jun 05, 2020 0.1200 0.1200 0.1200 0.1200 83,300 +0.01(+9.09%)
Jun 04, 2020 0.1100 0.1100 0.1100 0.1100 23,000 +0.01(+4.76%)
Jun 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 01, 2020 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
May 28, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 27, 2020 0.1000 0.1100 0.1000 0.1050 86,000 +0.01(+10.53%)
May 26, 2020 0.0950 0.0950 0.0950 0.0950 18,000 -0.01(-5.00%)
May 25, 2020 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
May 22, 2020 0.1050 0.1050 0.1000 0.1000 51,000 -0.00(-4.76%)
May 21, 2020 0.1050 0.1050 0.1050 0.1050 70,200 +0.00(+0.00%)
May 20, 2020 0.1000 0.1050 0.1000 0.1050 21,500 +0.00(+0.00%)
May 19, 2020 0.1050 0.1050 0.1050 0.1050 36,285 +0.00(+5.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 12, 2020 0.1000 0.1000 0.0900 0.1000 256,300 +0.00(+0.00%)
May 11, 2020 0.0950 0.1000 0.0950 0.1000 112,200 +0.01(+5.26%)
May 08, 2020 0.0900 0.0950 0.0900 0.0950 28,500 +0.01(+5.56%)
May 07, 2020 0.0950 0.0950 0.0900 0.0900 96,000 -0.01(-10.00%)
May 06, 2020 0.1000 0.1000 0.0950 0.1000 74,500 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 149,000 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.1000 0.1000 29,500 -0.00(-4.76%)
May 01, 2020 0.1050 0.1050 0.1050 0.1050 13,000 +0.01(+10.53%)
Apr 30, 2020 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Apr 29, 2020 0.0950 0.1000 0.0950 0.1000 20,200 +0.01(+5.26%)
Apr 27, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 24, 2020 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 34,750 +0.00(+0.00%)
Apr 22, 2020 0.1000 0.1000 0.1000 0.1000 145,000 -0.00(-4.76%)
Apr 21, 2020 0.1050 0.1050 0.1050 0.1050 92,500 -0.01(-4.55%)
Apr 17, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 0.1100 900 +0.00(+0.00%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 13, 2020 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 08, 2020 0.1000 0.1000 0.0950 0.0950 8,000 +0.01(+11.76%)
Apr 06, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0.1000 50,800 +0.00(+0.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 5,500 -0.00(-4.76%)
Apr 01, 2020 0.1050 0.1050 0.1050 0.1050 4,027 +0.00(+5.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 259,500 +0.01(+17.65%)
Mar 30, 2020 0.0800 0.0850 0.0800 0.0850 38,100 -0.00(-5.56%)
Mar 25, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 24, 2020 0.0800 0.0950 0.0800 0.0950 128,000 +0.01(+5.56%)
Mar 23, 2020 0.0800 0.0900 0.0650 0.0900 47,200 -0.01(-5.26%)
Mar 20, 2020 0.0800 0.0950 0.0800 0.0950 16,000 +0.01(+18.75%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 134,000 +0.00(+0.00%)
Mar 18, 2020 0.0900 0.0900 0.0700 0.0800 146,350 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0800 0.0700 0.0800 45,500 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.0900 0.0700 0.0800 90,300 -0.01(-11.11%)
Mar 13, 2020 0.1000 0.1000 0.0900 0.0900 50,500 +0.00(+0.00%)
Mar 12, 2020 0.1100 0.1100 0.0850 0.0900 368,000 +0.00(+0.00%)
Mar 11, 2020 0.1000 0.1100 0.0900 0.0900 162,999 -0.01(-10.00%)
Mar 10, 2020 0.1100 0.1100 0.0950 0.1000 88,999 +0.00(+0.00%)
Mar 09, 2020 0.1100 0.1100 0.0950 0.1000 88,900 -0.01(-9.09%)
Mar 06, 2020 0.1200 0.1200 0.1100 0.1100 34,500 -0.01(-8.33%)
Mar 05, 2020 0.1200 0.1200 0.1200 0.1200 85,000 +0.00(+0.00%)
Mar 04, 2020 0.1100 0.1200 0.1100 0.1200 86,480 +0.02(+20.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 02, 2020 0.1000 0.1050 0.0950 0.0950 29,450 -0.01(-5.00%)
Feb 28, 2020 0.1100 0.1100 0.0950 0.1000 249,633 -0.01(-9.09%)
Feb 27, 2020 0.1200 0.1200 0.1100 0.1100 140,550 -0.01(-8.33%)
Feb 26, 2020 0.1150 0.1200 0.1100 0.1200 96,960 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 21, 2020 0.1450 0.1450 0.1350 0.1400 17,200 -0.00(-3.45%)
Feb 20, 2020 0.1300 0.1450 0.1300 0.1450 68,500 +0.01(+7.41%)
Feb 19, 2020 0.1350 0.1350 0.1350 0.1350 125,000 +0.01(+3.85%)
Feb 18, 2020 0.1350 0.1350 0.1300 0.1300 17,185 +0.00(+0.00%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Feb 13, 2020 0.1100 0.1100 0.1000 0.1100 57,500 +0.01(+15.79%)
Feb 12, 2020 0.1100 0.1100 0.0950 0.0950 216,990 -0.01(-9.52%)
Feb 10, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 07, 2020 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-4.35%)
Feb 06, 2020 0.1250 0.1250 0.1150 0.1150 72,200 -0.00(-4.17%)
Feb 05, 2020 0.1200 0.1200 0.1200 0.1200 5,500 +0.01(+9.09%)
Feb 04, 2020 0.1150 0.1200 0.1100 0.1100 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.