Wi2Wi Corp (TSV:YTY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,628 | +0.00(+0.00%) |
| Nov 19, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 116,716 | +0.01(+25.00%) |
| Nov 18, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 593,000 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.01(+33.33%) |
| Nov 14, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 13,099 | +0.00(+0.00%) |
| Nov 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,785 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
| Nov 03, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 24, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 22, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |
| Oct 17, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 536,000 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 16, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Sep 10, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | -0.00(-13.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.