Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8000 -0.0200 (-2.44%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.190 1.210 1.180 1.210 9,587 +0.01(+0.83%)
Jan 30, 2012 1.210 1.210 1.200 1.200 7,800 +0.02(+1.69%)
Jan 27, 2012 1.180 1.220 1.180 1.180 14,800 -0.04(-3.28%)
Jan 26, 2012 1.170 1.230 1.150 1.220 25,772 +0.09(+7.96%)
Jan 25, 2012 1.120 1.170 1.120 1.130 22,000 +0.01(+0.89%)
Jan 24, 2012 1.150 1.150 1.100 1.120 54,150 -0.03(-2.61%)
Jan 23, 2012 1.160 1.190 1.130 1.150 45,400 +0.00(+0.00%)
Jan 20, 2012 1.150 1.150 1.130 1.150 15,400 -0.02(-1.71%)
Jan 19, 2012 1.160 1.170 1.160 1.170 30,200 +0.01(+0.86%)
Jan 18, 2012 1.150 1.170 1.150 1.160 38,383 -0.01(-0.85%)
Jan 17, 2012 1.180 1.180 1.170 1.170 9,168 +0.00(+0.00%)
Jan 16, 2012 1.160 1.200 1.160 1.170 17,000 -0.03(-2.50%)
Jan 13, 2012 1.150 1.200 1.150 1.200 12,200 +0.05(+4.35%)
Jan 12, 2012 1.140 1.150 1.140 1.150 749 -0.05(-4.17%)
Jan 11, 2012 1.170 1.200 1.120 1.200 5,300 -0.03(-2.44%)
Jan 10, 2012 1.140 1.250 1.120 1.230 42,345 +0.09(+7.89%)
Jan 09, 2012 1.160 1.160 1.140 1.140 4,000 +0.02(+1.79%)
Jan 06, 2012 1.090 1.120 1.090 1.120 16,645 +0.02(+1.82%)
Jan 05, 2012 1.160 1.160 1.080 1.100 19,300 -0.06(-5.17%)
Jan 04, 2012 1.170 1.170 1.160 1.160 12,000 -0.08(-6.45%)
Dec 30, 2011 1.240 1.240 1.210 1.240 6,300 +0.02(+1.64%)
Dec 29, 2011 1.250 1.250 1.220 1.220 17,503 +0.02(+1.67%)
Dec 28, 2011 1.130 1.210 1.130 1.200 19,850 +0.00(+0.00%)
Dec 23, 2011 1.030 1.200 1.200 1.200 24,081 +0.15(+14.29%)
Dec 21, 2011 1.090 1.110 1.050 1.050 36,430 -0.07(-6.25%)
Dec 20, 2011 1.120 1.120 1.120 1.120 17,501 +0.05(+4.67%)
Dec 19, 2011 1.060 1.080 1.060 1.070 11,631 +0.05(+4.90%)
Dec 16, 2011 1.030 1.030 1.000 1.020 145,037 -0.03(-2.86%)
Dec 15, 2011 1.080 1.080 1.030 1.050 46,351 -0.03(-2.78%)
Dec 14, 2011 1.150 1.150 1.070 1.080 69,412 -0.04(-3.57%)
Dec 13, 2011 1.130 1.130 1.120 1.120 12,172 +0.00(+0.00%)
Dec 12, 2011 1.140 1.140 1.120 1.120 18,819 +0.00(+0.00%)
Dec 09, 2011 1.150 1.150 1.120 1.120 23,780 -0.02(-1.75%)
Dec 08, 2011 1.110 1.200 1.110 1.140 10,012 -0.06(-5.00%)
Dec 07, 2011 1.170 1.200 1.170 1.200 6,025 +0.05(+4.35%)
Dec 06, 2011 1.170 1.170 1.150 1.150 16,725 -0.07(-5.74%)
Dec 05, 2011 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 02, 2011 1.220 1.220 1.220 1.220 437 -0.08(-6.15%)
Dec 01, 2011 1.240 1.300 1.240 1.300 25,050 +0.04(+3.17%)
Nov 30, 2011 1.250 1.260 1.250 1.260 23,150 +0.01(+0.80%)
Nov 29, 2011 1.160 1.280 1.160 1.250 19,300 -0.02(-1.57%)
Nov 28, 2011 1.250 1.270 1.160 1.270 32,090 +0.07(+5.83%)
Nov 25, 2011 1.220 1.240 1.200 1.200 12,250 -0.01(-0.83%)
Nov 24, 2011 1.210 1.210 1.210 1.210 94 -0.02(-1.63%)
Nov 23, 2011 1.230 1.240 1.200 1.230 17,498 -0.02(-1.60%)
Nov 22, 2011 1.310 1.310 1.250 1.250 23,000 -0.11(-8.09%)
Nov 21, 2011 1.370 1.370 1.340 1.360 29,334 +0.02(+1.49%)
Nov 18, 2011 1.340 1.340 1.340 1.340 8,700 -0.05(-3.60%)
Nov 17, 2011 1.390 1.400 1.350 1.390 115,500 +0.03(+2.21%)
Nov 16, 2011 1.370 1.370 1.310 1.360 22,341 +0.00(+0.00%)
Nov 15, 2011 1.370 1.370 1.360 1.360 12,000 -0.01(-0.73%)
Nov 14, 2011 1.400 1.460 1.370 1.370 17,000 -0.03(-2.14%)
Nov 11, 2011 1.400 1.400 1.400 1.400 3,000 +0.00(+0.00%)
Nov 10, 2011 1.390 1.400 1.390 1.400 2,700 +0.01(+0.72%)
Nov 09, 2011 1.420 1.420 1.370 1.390 26,937 -0.04(-2.80%)
Nov 08, 2011 1.430 1.480 1.430 1.430 26,030 +0.01(+0.70%)
Nov 07, 2011 1.470 1.480 1.420 1.420 51,075 -0.05(-3.40%)
Nov 04, 2011 1.490 1.500 1.450 1.470 100,000 +0.05(+3.52%)
Nov 03, 2011 1.450 1.460 1.410 1.420 29,315 -0.03(-2.07%)
Nov 02, 2011 1.450 1.490 1.440 1.450 40,207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.