Indicators

Lara Exploration Ltd (TSV: LRA )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5100	0.5100	0.5100	0.5100	1,500	+0.02(+3.03%)
Jan 28, 2022	0.4950	0.4950	0.4950	0.4950	1,168	+0.00(+0.00%)
Jan 27, 2022	0.5300	0.5300	0.4950	0.4950	3,500	+0.00(+0.00%)
Jan 25, 2022				0.4950	0	-0.04(-6.60%)
Jan 24, 2022	0.5300	0.5300	0.5300	0.5300	70,000	+0.05(+10.42%)
Jan 21, 2022	0.5000	0.5000	0.4800	0.4800	41,500	-0.04(-7.69%)
Jan 20, 2022	0.5500	0.5600	0.5200	0.5200	18,500	-0.03(-5.45%)
Jan 19, 2022	0.5100	0.5600	0.5100	0.5500	17,679	-0.05(-8.33%)
Jan 18, 2022	0.6000	0.6000	0.6000	0.6000	2,947	+0.04(+7.14%)
Jan 14, 2022				0.5600	0	+0.04(+7.69%)
Jan 13, 2022	0.5200	0.5200	0.5200	0.5200	8,000	+0.01(+1.96%)
Jan 12, 2022	0.5000	0.5300	0.5000	0.5100	9,000	+0.00(+0.00%)
Jan 11, 2022	0.5300	0.5300	0.5100	0.5100	5,205	-0.01(-1.92%)
Jan 10, 2022	0.5300	0.5300	0.5100	0.5200	8,232	-0.01(-1.89%)
Jan 07, 2022	0.5400	0.5400	0.5300	0.5300	14,500	-0.01(-1.85%)
Jan 06, 2022	0.5300	0.5400	0.5300	0.5400	10,200	+0.00(+0.00%)
Jan 05, 2022	0.5400	0.5400	0.5400	0.5400	2,050	-0.10(-15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.