Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.8000	0.8000	0.7900	0.8000	18,400	+0.05(+6.67%)
Oct 30, 2013	0.8000	0.8000	0.7500	0.7500	56,260	-0.04(-5.06%)
Oct 29, 2013	0.8100	0.8100	0.7900	0.7900	8,500	-0.01(-1.25%)
Oct 28, 2013	0.8200	0.8500	0.8000	0.8000	43,462	-0.05(-5.88%)
Oct 25, 2013	0.8100	0.8500	0.8100	0.8500	4,462	+0.02(+2.41%)
Oct 24, 2013	0.8500	0.8500	0.8300	0.8300	5,000	+0.01(+1.22%)
Oct 23, 2013	0.8200	0.8300	0.8000	0.8200	19,175	-0.03(-3.53%)
Oct 22, 2013	0.8500	0.8500	0.8400	0.8500	16,777	+0.00(+0.00%)
Oct 21, 2013	0.8100	0.8500	0.8100	0.8500	4,822	+0.03(+3.66%)
Oct 18, 2013	0.8500	0.8500	0.8200	0.8200	3,675	+0.02(+2.50%)
Oct 16, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 15, 2013	0.8100	0.8100	0.8000	0.8000	14,800	+0.00(+0.00%)
Oct 10, 2013		0.8000	0.8000	0.8000	0	-0.04(-4.76%)
Oct 09, 2013	0.8300	0.8400	0.8200	0.8400	35,500	+0.01(+1.20%)
Oct 08, 2013	0.8500	0.9200	0.8300	0.8300	15,771	-0.05(-5.68%)
Oct 07, 2013	0.8500	0.9000	0.8400	0.8800	8,929	+0.04(+4.76%)
Oct 04, 2013	0.8400	0.8400	0.8400	0.8400	12,355	-0.03(-3.45%)
Oct 03, 2013	0.8700	0.8700	0.8500	0.8700	13,300	-0.03(-3.33%)
Oct 02, 2013	0.8700	0.9000	0.8700	0.9000	10,250	+0.03(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.