Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4700 0.4950 0.4700 0.4950 7,800 +0.04(+10.00%)
Oct 30, 2014 0.4500 0.4950 0.4500 0.4500 8,783 -0.02(-3.23%)
Oct 29, 2014 0.4600 0.4650 0.4600 0.4650 2,250 +0.01(+2.20%)
Oct 28, 2014 0.4850 0.4850 0.4550 0.4550 69,866 -0.04(-9.00%)
Oct 27, 2014 0.4950 0.5000 0.4950 0.5000 9,908 +0.00(+0.00%)
Oct 24, 2014 0.5000 0.5000 0.5000 0.5000 5,664 -0.01(-1.96%)
Oct 23, 2014 0.5100 0.5100 0.5000 0.5100 14,678 +0.01(+2.00%)
Oct 22, 2014 0.5400 0.5500 0.4950 0.5000 12,425 +0.00(+0.00%)
Oct 21, 2014 0.4800 0.5000 0.4750 0.5000 19,700 +0.02(+3.09%)
Oct 20, 2014 0.5300 0.5300 0.4750 0.4850 70,092 -0.05(-8.49%)
Oct 17, 2014 0.5400 0.5400 0.5300 0.5300 43,800 -0.01(-1.85%)
Oct 16, 2014 0.5400 0.5400 0.5400 0.5400 171,500 +0.00(+0.00%)
Oct 15, 2014 0.5400 0.5400 0.5200 0.5400 19,624 +0.01(+1.89%)
Oct 10, 2014 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Oct 09, 2014 0.5400 0.5400 0.5400 0.5400 51,500 -0.01(-1.82%)
Oct 08, 2014 0.5400 0.5500 0.5300 0.5500 10,625 +0.00(+0.00%)
Oct 07, 2014 0.5600 0.5600 0.5500 0.5500 13,462 -0.02(-3.51%)
Oct 06, 2014 0.5500 0.5700 0.5500 0.5700 8,173 -0.01(-1.72%)
Oct 03, 2014 0.5800 0.5800 0.5800 0.5800 10,889 -0.01(-1.69%)
Oct 02, 2014 0.6200 0.6200 0.5800 0.5900 15,000 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.