Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.030	1.050	1.010	1.050	130,750	+0.00(+0.00%)
Oct 28, 2010	1.030	1.060	1.030	1.050	61,350	+0.02(+1.94%)
Oct 27, 2010	1.030	1.030	1.000	1.030	7,700	+0.01(+0.98%)
Oct 25, 2010	1.030	1.030	1.010	1.020	25,550	-0.01(-0.97%)
Oct 22, 2010	1.030	1.030	1.020	1.030	24,350	-0.02(-1.90%)
Oct 21, 2010	1.080	1.080	1.050	1.050	161,025	-0.01(-0.94%)
Oct 20, 2010	1.050	1.060	1.050	1.060	21,793	+0.01(+0.95%)
Oct 19, 2010	1.030	1.050	1.010	1.050	43,425	+0.04(+3.96%)
Oct 18, 2010	1.010	1.010	1.010	1.010	11,500	-0.01(-0.98%)
Oct 15, 2010	1.010	1.020	1.010	1.020	19,990	+0.00(+0.00%)
Oct 14, 2010	1.020	1.020	1.000	1.020	264,837	+0.00(+0.00%)
Oct 13, 2010	1.000	1.020	1.000	1.020	178,868	+0.02(+2.00%)
Oct 12, 2010	1.000	1.010	0.9800	1.000	128,995	+0.00(+0.00%)
Oct 08, 2010	0.9600	1.000	0.9600	1.000	117,437	+0.01(+1.01%)
Oct 07, 2010	1.010	1.020	0.9700	0.9900	66,347	+0.03(+3.13%)
Oct 06, 2010	1.000	1.000	0.9600	0.9600	24,375	-0.04(-4.00%)
Oct 05, 2010	0.9700	1.020	0.9700	1.000	43,812	+0.03(+3.09%)
Oct 04, 2010	0.9700	0.9700	0.9700	0.9700	7,450	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.