Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5500 0.5500 0.5300 0.5300 4,126 +0.00(+0.00%)
Oct 30, 2018 0.5300 0.5300 0.5300 0.5300 7,000 -0.01(-1.85%)
Oct 29, 2018 0.5300 0.5400 0.5300 0.5400 11,500 +0.01(+1.89%)
Oct 26, 2018 0.5300 0.5300 0.5300 0.5300 2,210 +0.00(+0.00%)
Oct 25, 2018 0.5300 0.5300 0.5300 0.5300 2,721 +0.00(+0.00%)
Oct 24, 2018 0.5300 0.5300 0.5300 0.5300 9,010 +0.00(+0.00%)
Oct 23, 2018 0.5300 0.5300 0.5300 0.5300 5,600 +0.00(+0.00%)
Oct 22, 2018 0.5300 0.5300 0.5300 0.5300 1,500 -0.02(-3.64%)
Oct 19, 2018 0.5600 0.5600 0.5500 0.5500 76,350 -0.01(-1.79%)
Oct 18, 2018 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Oct 17, 2018 0.5700 0.5800 0.5500 0.5500 16,000 -0.01(-1.79%)
Oct 16, 2018 0.5700 0.5700 0.5600 0.5600 28,550 -0.03(-5.08%)
Oct 15, 2018 0.5700 0.5900 0.5700 0.5900 5,378 +0.02(+3.51%)
Oct 12, 2018 0.5800 0.5800 0.5700 0.5700 9,600 -0.02(-3.39%)
Oct 11, 2018 0.5800 0.5900 0.5800 0.5900 16,730 +0.02(+3.51%)
Oct 10, 2018 0.5700 0.5700 0.5700 0.5700 4,500 +0.00(+0.00%)
Oct 09, 2018 0.5900 0.5900 0.5700 0.5700 19,500 -0.02(-3.39%)
Oct 05, 2018 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 04, 2018 0.6000 0.6000 0.5900 0.5900 20,536 +0.01(+1.72%)
Oct 03, 2018 0.5900 0.5900 0.5800 0.5800 12,800 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.