Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5500 0.5500 0.5300 0.5300 4,126 +0.00(+0.00%)
Oct 30, 2018 0.5300 0.5300 0.5300 0.5300 7,000 -0.01(-1.85%)
Oct 29, 2018 0.5300 0.5400 0.5300 0.5400 11,500 +0.01(+1.89%)
Oct 26, 2018 0.5300 0.5300 0.5300 0.5300 2,210 +0.00(+0.00%)
Oct 25, 2018 0.5300 0.5300 0.5300 0.5300 2,721 +0.00(+0.00%)
Oct 24, 2018 0.5300 0.5300 0.5300 0.5300 9,010 +0.00(+0.00%)
Oct 23, 2018 0.5300 0.5300 0.5300 0.5300 5,600 +0.00(+0.00%)
Oct 22, 2018 0.5300 0.5300 0.5300 0.5300 1,500 -0.02(-3.64%)
Oct 19, 2018 0.5600 0.5600 0.5500 0.5500 76,350 -0.01(-1.79%)
Oct 18, 2018 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Oct 17, 2018 0.5700 0.5800 0.5500 0.5500 16,000 -0.01(-1.79%)
Oct 16, 2018 0.5700 0.5700 0.5600 0.5600 28,550 -0.03(-5.08%)
Oct 15, 2018 0.5700 0.5900 0.5700 0.5900 5,378 +0.02(+3.51%)
Oct 12, 2018 0.5800 0.5800 0.5700 0.5700 9,600 -0.02(-3.39%)
Oct 11, 2018 0.5800 0.5900 0.5800 0.5900 16,730 +0.02(+3.51%)
Oct 10, 2018 0.5700 0.5700 0.5700 0.5700 4,500 +0.00(+0.00%)
Oct 09, 2018 0.5900 0.5900 0.5700 0.5700 19,500 -0.02(-3.39%)
Oct 05, 2018 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 04, 2018 0.6000 0.6000 0.5900 0.5900 20,536 +0.01(+1.72%)
Oct 03, 2018 0.5900 0.5900 0.5800 0.5800 12,800 -0.02(-3.33%)
Oct 02, 2018 0.5900 0.6000 0.5800 0.6000 23,100 +0.01(+1.69%)
Sep 28, 2018 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Sep 27, 2018 0.6100 0.6200 0.6100 0.6200 3,077 +0.02(+3.33%)
Sep 25, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 24, 2018 0.5800 0.6000 0.5800 0.6000 105,290 +0.03(+5.26%)
Sep 21, 2018 0.5700 0.5700 0.5700 0.5700 1,636 +0.00(+0.00%)
Sep 20, 2018 0.5700 0.5800 0.5700 0.5700 13,300 -0.02(-3.39%)
Sep 19, 2018 0.5700 0.6000 0.5700 0.5900 55,500 +0.02(+3.51%)
Sep 18, 2018 0.5700 0.5700 0.5700 0.5700 2,550 +0.00(+0.00%)
Sep 17, 2018 0.5700 0.5700 0.5700 0.5700 7,809 +0.00(+0.00%)
Sep 14, 2018 0.5700 0.5700 0.5700 0.5700 9,700 +0.00(+0.00%)
Sep 13, 2018 0.5800 0.5800 0.5700 0.5700 37,038 -0.02(-3.39%)
Sep 12, 2018 0.5900 0.6000 0.5900 0.5900 35,500 -0.01(-1.67%)
Sep 11, 2018 0.6100 0.6100 0.6000 0.6000 35,300 -0.01(-1.64%)
Sep 10, 2018 0.6100 0.6100 0.6100 0.6100 10,509 +0.00(+0.00%)
Sep 07, 2018 0.6100 0.6100 0.6000 0.6100 34,683 -0.01(-1.61%)
Sep 06, 2018 0.6200 0.6200 0.6000 0.6200 67,955 +0.01(+1.64%)
Sep 05, 2018 0.6000 0.6100 0.6000 0.6100 14,200 -0.02(-3.17%)
Sep 04, 2018 0.5900 0.6300 0.5800 0.6300 48,484 +0.01(+1.61%)
Aug 31, 2018 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Aug 30, 2018 0.5900 0.5900 0.5900 0.5900 8,125 +0.00(+0.00%)
Aug 29, 2018 0.6000 0.6100 0.5900 0.5900 20,300 -0.01(-1.67%)
Aug 28, 2018 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Aug 24, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 23, 2018 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 22, 2018 0.6000 0.6000 0.6000 0.6000 7,000 +0.00(+0.00%)
Aug 21, 2018 0.6000 0.6000 0.6000 0.6000 23,419 +0.00(+0.00%)
Aug 20, 2018 0.5900 0.6000 0.5900 0.6000 5,500 +0.00(+0.00%)
Aug 17, 2018 0.6100 0.6100 0.6000 0.6000 136,770 -0.02(-3.23%)
Aug 16, 2018 0.6100 0.6200 0.6100 0.6200 13,400 -0.01(-1.59%)
Aug 15, 2018 0.6400 0.6400 0.6300 0.6300 21,628 -0.03(-4.55%)
Aug 14, 2018 0.6400 0.6600 0.6400 0.6600 6,150 +0.02(+3.13%)
Aug 13, 2018 0.6400 0.6600 0.6400 0.6400 6,600 +0.00(+0.00%)
Aug 10, 2018 0.6700 0.6700 0.6400 0.6400 33,200 -0.03(-4.48%)
Aug 09, 2018 0.6900 0.6900 0.6700 0.6700 19,700 -0.02(-2.90%)
Aug 08, 2018 0.6700 0.6900 0.6700 0.6900 7,411 +0.02(+2.99%)
Aug 07, 2018 0.6700 0.6700 0.6700 0.6700 12,130 +0.00(+0.00%)
Aug 03, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 02, 2018 0.6700 0.6700 0.6700 0.6700 6,500 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.