Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.6100	0	-0.03(-4.69%)
Oct 30, 2023	0.6400	0.6400	0.6400	0.6400	1,191	+0.05(+8.47%)
Oct 27, 2023	0.5900	0.5900	0.5900	0.5900	1,000	-0.01(-1.67%)
Oct 25, 2023				0.6000	0	-0.02(-3.23%)
Oct 24, 2023	0.6200	0.6200	0.6200	0.6200	1,600	+0.03(+5.08%)
Oct 23, 2023	0.6000	0.6000	0.5900	0.5900	31,421	-0.01(-1.67%)
Oct 20, 2023	0.6000	0.6000	0.6000	0.6000	6,927	+0.00(+0.00%)
Oct 19, 2023	0.5900	0.6000	0.5900	0.6000	6,651	-0.01(-1.64%)
Oct 18, 2023	0.6000	0.6100	0.6000	0.6100	66,000	+0.00(+0.00%)
Oct 17, 2023	0.6100	0.6100	0.6100	0.6100	1,000	-0.04(-6.15%)
Oct 16, 2023	0.6500	0.6500	0.6500	0.6500	2,000	+0.01(+1.56%)
Oct 13, 2023	0.6200	0.6400	0.6200	0.6400	3,456	+0.04(+6.67%)
Oct 12, 2023	0.6100	0.6100	0.5900	0.6000	21,535	-0.01(-1.64%)
Oct 11, 2023	0.6100	0.6100	0.6100	0.6100	4,321	+0.00(+0.00%)
Oct 10, 2023	0.6200	0.6200	0.6000	0.6100	48,381	-0.02(-3.17%)
Oct 06, 2023				0.6300	0	+0.00(+0.00%)
Oct 04, 2023				0.6300	0	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.