Indicators

Lara Exploration Ltd (TSV: LRA )

0.8800 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5500	0.5500	0.5500	0.5500	2,500	+0.00(+0.00%)
Nov 29, 2021	0.5600	0.5600	0.5500	0.5500	39,000	+0.00(+0.00%)
Nov 26, 2021	0.5700	0.5700	0.5500	0.5500	171,192	-0.03(-5.17%)
Nov 24, 2021		0.5800	0.5800	0.5800	0	-0.03(-4.92%)
Nov 23, 2021	0.5900	0.6100	0.5800	0.6100	38,900	+0.00(+0.00%)
Nov 22, 2021	0.5900	0.6100	0.5900	0.6100	25,000	+0.02(+3.39%)
Nov 18, 2021		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Nov 17, 2021	0.5900	0.5900	0.5800	0.5800	13,252	-0.02(-3.33%)
Nov 16, 2021	0.5900	0.6000	0.5800	0.6000	17,000	+0.01(+1.69%)
Nov 15, 2021	0.6000	0.6000	0.5900	0.5900	12,100	-0.01(-1.67%)
Nov 11, 2021		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Nov 10, 2021	0.5900			0.6100	3,500	+0.01(+1.67%)
Nov 09, 2021	0.6000	0.6000	0.6000	0.6000	2,000	+0.01(+1.69%)
Nov 04, 2021		0.5900	0.5900	0.5900	0	-0.03(-4.84%)
Nov 03, 2021	0.5900	0.6200	0.5900	0.6200	8,504	+0.04(+6.90%)
Nov 02, 2021	0.5600	0.6800	0.5500	0.5800	669,289	+0.03(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.