Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.140 1.250 1.140 1.250 25,000 +0.11(+9.65%)
Nov 29, 2006 1.100 1.150 1.070 1.140 75,200 +0.01(+0.88%)
Nov 28, 2006 1.120 1.140 1.120 1.130 15,225 -0.01(-0.88%)
Nov 27, 2006 1.130 1.140 1.090 1.140 34,800 +0.04(+3.64%)
Nov 24, 2006 1.060 1.100 1.060 1.100 19,900 +0.00(+0.00%)
Nov 22, 2006 1.120 1.120 1.100 1.100 2,000 +0.00(+0.00%)
Nov 21, 2006 1.100 1.140 1.090 1.100 22,100 +0.05(+4.76%)
Nov 20, 2006 1.120 1.150 1.030 1.050 19,700 +0.04(+3.96%)
Nov 17, 2006 1.050 1.060 1.010 1.010 26,662 -0.03(-2.88%)
Nov 16, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Nov 15, 2006 1.080 1.080 1.030 1.040 174,600 -0.03(-2.80%)
Nov 14, 2006 1.100 1.100 1.070 1.070 15,200 +0.00(+0.00%)
Nov 13, 2006 1.100 1.150 1.070 1.070 9,150 -0.03(-2.73%)
Nov 10, 2006 1.070 1.100 1.070 1.100 17,900 +0.03(+2.80%)
Nov 09, 2006 1.070 1.070 1.030 1.070 17,500 +0.04(+3.88%)
Nov 08, 2006 1.030 1.070 1.030 1.030 17,000 +0.00(+0.00%)
Nov 07, 2006 1.030 1.080 1.030 1.030 31,100 +0.03(+3.00%)
Nov 06, 2006 1.000 1.040 1.000 1.000 6,400 -0.05(-4.76%)
Nov 03, 2006 1.000 1.050 0.9900 1.050 15,000 +0.02(+1.94%)
Nov 02, 2006 0.9900 1.030 0.9900 1.030 6,700 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.