Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3800	0.3800	0.3800	0.3800	2,506	+0.00(+0.00%)
Nov 27, 2014	0.3900	0.3900	0.3800	0.3800	10,000	-0.01(-1.30%)
Nov 26, 2014	0.3850	0.3850	0.3850	0.3850	1,800	-0.01(-2.53%)
Nov 25, 2014	0.3950	0.3950	0.3950	0.3950	2,000	-0.01(-1.25%)
Nov 24, 2014	0.4000	0.4000	0.4000	0.4000	11,650	-0.01(-2.44%)
Nov 21, 2014	0.3900	0.4100	0.3850	0.4100	27,312	+0.02(+5.13%)
Nov 20, 2014	0.3900	0.3900	0.3900	0.3900	14,771	-0.01(-2.50%)
Nov 19, 2014	0.4000	0.4000	0.4000	0.4000	32,500	-0.01(-2.44%)
Nov 18, 2014	0.4200	0.4200	0.4050	0.4100	11,600	+0.02(+5.13%)
Nov 17, 2014	0.4250	0.4250	0.3900	0.3900	101,550	-0.09(-19.59%)
Nov 14, 2014	0.4900	0.4900	0.4850	0.4850	3,123	+0.02(+3.19%)
Nov 13, 2014	0.4750	0.4750	0.4700	0.4700	4,520	-0.02(-4.08%)
Nov 12, 2014	0.4600	0.4900	0.4050	0.4900	9,062	+0.07(+15.29%)
Nov 11, 2014	0.4200	0.4500	0.4200	0.4250	16,155	+0.02(+6.25%)
Nov 10, 2014	0.4000	0.4200	0.4000	0.4000	26,100	+0.03(+8.11%)
Nov 07, 2014	0.3550	0.4000	0.3550	0.3700	25,200	+0.02(+4.23%)
Nov 06, 2014	0.3900	0.3900	0.3550	0.3550	71,256	-0.04(-10.13%)
Nov 05, 2014	0.3900	0.4000	0.3900	0.3950	39,870	-0.01(-1.25%)
Nov 04, 2014	0.4500	0.4500	0.4000	0.4000	89,400	-0.05(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.