Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.2200 0.2200 0.2200 12 -0.02(-8.33%)
Nov 25, 2015 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Nov 24, 2015 0.2300 0.2350 0.2300 0.2350 5,500 +0.01(+6.82%)
Nov 23, 2015 0.2200 9,300 +0.00(+0.00%)
Nov 19, 2015 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Nov 18, 2015 0.2350 0.2350 0.2350 0.2350 9,762 +0.00(+0.00%)
Nov 16, 2015 0.2350 0.2350 0.2350 187 -0.02(-6.00%)
Nov 13, 2015 0.2500 0.2500 0.2500 0.2500 75,500 +0.02(+6.38%)
Nov 12, 2015 0.2400 0.2400 0.2350 0.2350 0 +0.00(+0.00%)
Nov 11, 2015 0.2350 0.2350 0.2350 0.2350 3,352 +0.00(+2.17%)
Nov 10, 2015 0.2300 0.2300 0.2300 0.2300 12,775 +0.00(+0.00%)
Nov 09, 2015 0.2300 0.2300 0.2300 0.2300 4,204 -0.00(-2.13%)
Nov 04, 2015 0.2350 0.2350 0.2350 31 +0.00(+0.00%)
Oct 30, 2015 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Oct 29, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Oct 28, 2015 0.2300 0.2300 0.2300 0.2300 15,000 -0.00(-2.13%)
Oct 27, 2015 0.2350 0.2350 0.2350 0.2350 42,000 +0.00(+2.17%)
Oct 26, 2015 0.2300 0.2300 0.2300 0.2300 5,500 -0.01(-6.12%)
Oct 23, 2015 0.2450 0.2450 0.2450 0.2450 2,000 -0.02(-5.77%)
Oct 22, 2015 0.2500 0.2600 0.2500 0.2600 83,049 +0.01(+4.00%)
Oct 20, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 19, 2015 0.2700 0.2700 0.2700 0.2700 15,600 -0.01(-3.57%)
Oct 16, 2015 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Oct 15, 2015 0.2800 0.2950 0.2700 0.2700 19,900 -0.03(-10.00%)
Oct 14, 2015 0.2700 0.3000 0.2700 0.3000 42,650 +0.03(+11.11%)
Oct 13, 2015 0.2900 0.2900 0.2700 0.2700 33,100 -0.02(-6.90%)
Oct 09, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 08, 2015 0.2900 0.2900 0.2900 0.2900 22,907 -0.02(-4.92%)
Oct 07, 2015 0.2650 0.3050 0.2650 0.3050 3,000 +0.03(+10.91%)
Oct 06, 2015 0.2850 0.2900 0.2750 0.2750 50,000 -0.01(-3.51%)
Oct 02, 2015 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Oct 01, 2015 0.2550 0.2550 0.2500 0.2500 11,000 -0.02(-7.41%)
Sep 29, 2015 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Sep 25, 2015 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Sep 24, 2015 0.2550 0.2650 0.2550 0.2650 59,462 +0.01(+1.92%)
Sep 23, 2015 0.2450 0.2600 0.2400 0.2600 5,700 +0.02(+6.12%)
Sep 18, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Sep 17, 2015 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Sep 15, 2015 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Sep 14, 2015 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Sep 11, 2015 0.2300 0.2300 0.2250 0.2250 10,000 -0.01(-2.17%)
Sep 09, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 03, 2015 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Sep 02, 2015 0.2450 0.2500 0.2450 0.2500 5,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.