Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8800 +0.0100 (+1.15%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.9200 0 +0.00(+0.00%)
Nov 28, 2022 0.9200 0.9200 0.9200 0.9200 1,515 +0.00(+0.00%)
Nov 25, 2022 0.8900 0.9200 0.8900 0.9200 4,905 +0.05(+5.75%)
Nov 23, 2022 0.8700 0 +0.00(+0.00%)
Nov 22, 2022 0.7800 0.8700 0.7800 0.8700 2,377 +0.10(+12.99%)
Nov 21, 2022 0.7700 0.7700 0.7700 0.7700 600 -0.01(-1.28%)
Nov 18, 2022 0.7800 0.7800 0.7800 0.7800 3,024 -0.05(-6.02%)
Nov 17, 2022 0.7900 0.8300 0.7900 0.8300 2,000 -0.01(-1.19%)
Nov 16, 2022 0.8400 0.8400 0.8400 0.8400 1,500 -0.04(-4.55%)
Nov 15, 2022 0.8900 0.8900 0.8800 0.8800 4,140 -0.05(-5.38%)
Nov 14, 2022 0.9200 0.9300 0.8900 0.9300 8,370 +0.06(+6.90%)
Nov 11, 2022 0.8700 0.8700 0.8700 0.8700 3,786 -0.03(-3.33%)
Nov 10, 2022 0.8900 0.9200 0.8100 0.9000 20,082 +0.10(+12.50%)
Nov 09, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.03(-3.61%)
Nov 08, 2022 0.8000 0.8300 0.7900 0.8300 59,475 +0.03(+3.75%)
Nov 07, 2022 0.7900 0.8000 0.7900 0.8000 43,524 +0.03(+3.90%)
Nov 03, 2022 0.7700 0 +0.09(+13.24%)
Nov 02, 2022 0.6800 0.6800 0.6800 0.6800 3,500 +0.03(+4.62%)
Oct 24, 2022 0.6500 0 +0.00(+0.00%)
Oct 21, 2022 0.7000 0.7000 0.6500 0.6500 8,000 -0.05(-7.14%)
Oct 20, 2022 0.6600 0.7100 0.6600 0.7000 13,719 +0.05(+7.69%)
Oct 19, 2022 0.6700 0.6700 0.6500 0.6500 4,000 +0.00(+0.00%)
Oct 18, 2022 0.6500 0.6500 0.6500 0.6500 1,500 +0.02(+3.17%)
Oct 17, 2022 0.6400 0.6400 0.6300 0.6300 18,000 -0.01(-1.56%)
Oct 13, 2022 0.6400 400 -0.04(-5.88%)
Oct 12, 2022 0.7500 0.7500 0.6700 0.6800 5,700 +0.03(+4.62%)
Oct 06, 2022 0.6500 0 -0.05(-7.14%)
Oct 05, 2022 0.7000 0.7000 0.7000 0.7000 27,500 +0.01(+1.45%)
Oct 03, 2022 0.6900 50 -0.01(-1.43%)
Sep 30, 2022 0.7000 0.7000 0.7000 0.7000 1,007 +0.02(+2.94%)
Sep 28, 2022 0.6800 0 -0.01(-1.45%)
Sep 27, 2022 0.7100 0.7100 0.6900 0.6900 23,000 -0.02(-2.82%)
Sep 26, 2022 0.7200 0.7200 0.7100 0.7100 4,000 +0.00(+0.00%)
Sep 23, 2022 0.7200 0.7200 0.7100 0.7100 6,981 -0.02(-2.74%)
Sep 22, 2022 0.7500 0.7500 0.7300 0.7300 6,475 -0.02(-2.67%)
Sep 21, 2022 0.7500 0.7500 0.7500 0.7500 10,500 +0.00(+0.00%)
Sep 20, 2022 0.7700 0.7700 0.7500 0.7500 21,703 -0.02(-2.60%)
Sep 16, 2022 0.7700 0 +0.00(+0.00%)
Sep 15, 2022 0.7700 0.7700 0.7700 0.7700 8,214 +0.00(+0.00%)
Sep 13, 2022 0.7700 200 +0.00(+0.00%)
Sep 12, 2022 0.7700 0.7700 0.7700 0.7700 5,300 +0.01(+1.32%)
Sep 08, 2022 0.7600 0 -0.03(-3.80%)
Sep 07, 2022 0.7900 0.7900 0.7900 0.7900 5,000 +0.00(+0.00%)
Sep 06, 2022 0.8100 0.8100 0.7900 0.7900 12,000 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.